Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on OKEx: WBTC-USDT
Date Price Volume Open Low High Close
2023-08-02 29,428.4484 USDT 0.8771 WBTC 29,695.3000 USDT 28,944.8000 USDT 29,999.0000 USDT 29,175.0000 USDT
2023-08-01 29,009.9950 USDT 1.0373 WBTC 29,299.9000 USDT 28,612.2000 USDT 29,679.0000 USDT 29,677.0000 USDT
2023-07-31 29,351.0591 USDT 0.1019 WBTC 29,447.9000 USDT 29,144.7000 USDT 29,504.4000 USDT 29,195.6000 USDT
2023-07-30 29,257.2100 USDT 0.1614 WBTC 29,310.0000 USDT 29,049.7000 USDT 29,384.9000 USDT 29,148.4000 USDT
2023-07-29 29,347.2911 USDT 0.0605 WBTC 29,297.3000 USDT 29,281.0000 USDT 29,399.3000 USDT 29,368.9000 USDT
2023-07-28 29,285.5777 USDT 0.2034 WBTC 29,299.9000 USDT 29,166.9000 USDT 29,503.5000 USDT 29,345.0000 USDT
2023-07-27 29,305.6596 USDT 0.1078 WBTC 29,370.9000 USDT 29,163.3000 USDT 29,568.2000 USDT 29,188.7000 USDT
2023-07-26 29,375.9699 USDT 1.6518 WBTC 29,212.1000 USDT 29,127.8000 USDT 29,692.9000 USDT 29,505.0000 USDT
2023-07-25 29,151.3930 USDT 0.2132 WBTC 29,180.1000 USDT 29,090.8000 USDT 29,309.1000 USDT 29,228.7000 USDT
2023-07-24 29,632.1088 USDT 23.8826 WBTC 29,935.4000 USDT 28,912.0000 USDT 29,935.4000 USDT 29,164.5000 USDT
2023-07-23 29,994.1992 USDT 0.5124 WBTC 29,817.6000 USDT 29,787.1000 USDT 30,337.9000 USDT 30,016.0000 USDT
2023-07-22 29,765.2378 USDT 0.1730 WBTC 29,965.8000 USDT 29,661.5000 USDT 29,966.9000 USDT 29,757.6000 USDT
2023-07-21 29,872.9099 USDT 0.1040 WBTC 29,793.9000 USDT 29,736.9000 USDT 29,977.1000 USDT 29,908.8000 USDT
2023-07-20 29,886.4648 USDT 0.2885 WBTC 29,919.6000 USDT 29,597.8000 USDT 30,376.7000 USDT 29,842.9000 USDT
2023-07-19 29,902.9428 USDT 0.7167 WBTC 29,888.2000 USDT 29,776.7000 USDT 30,130.7000 USDT 29,880.0000 USDT
2023-07-18 29,915.8099 USDT 0.6220 WBTC 30,159.9000 USDT 29,525.0000 USDT 30,210.0000 USDT 29,831.0000 USDT
2023-07-17 29,988.2276 USDT 2.7834 WBTC 30,170.4000 USDT 29,662.6000 USDT 30,293.9000 USDT 30,164.4000 USDT
2023-07-16 30,261.7986 USDT 0.0712 WBTC 30,269.1000 USDT 30,111.6000 USDT 30,401.2000 USDT 30,342.9000 USDT
2023-07-15 30,318.1203 USDT 0.1367 WBTC 30,292.0000 USDT 30,254.0000 USDT 30,378.6000 USDT 30,302.9000 USDT
2023-07-14 30,844.1482 USDT 0.9817 WBTC 31,467.9000 USDT 29,891.2000 USDT 31,573.6000 USDT 30,210.0000 USDT
2023-07-13 31,021.2583 USDT 2.0665 WBTC 30,377.1000 USDT 30,294.7000 USDT 31,795.3000 USDT 31,344.5000 USDT
2023-07-12 30,628.1724 USDT 1.2622 WBTC 30,535.6000 USDT 30,259.1000 USDT 30,947.3000 USDT 30,355.5000 USDT
2023-07-11 30,486.0103 USDT 1.0134 WBTC 30,366.4000 USDT 30,300.3000 USDT 30,802.9000 USDT 30,596.4000 USDT
2023-07-10 30,129.9374 USDT 0.2422 WBTC 30,073.8000 USDT 29,940.2000 USDT 30,926.1000 USDT 30,364.8000 USDT
2023-07-09 30,288.3801 USDT 2.1781 WBTC 30,276.1000 USDT 30,122.3000 USDT 30,469.3000 USDT 30,135.9000 USDT
2023-07-08 30,210.1046 USDT 0.1375 WBTC 30,321.0000 USDT 30,097.9000 USDT 30,343.0000 USDT 30,152.1000 USDT
2023-07-07 30,043.4378 USDT 0.5985 WBTC 29,853.4000 USDT 29,713.0000 USDT 30,388.5000 USDT 30,293.1000 USDT
2023-07-06 30,428.1738 USDT 0.6353 WBTC 30,505.4000 USDT 29,885.0000 USDT 31,472.2000 USDT 29,885.0000 USDT
2023-07-05 30,503.9709 USDT 0.3187 WBTC 30,810.6000 USDT 30,282.2000 USDT 30,893.9000 USDT 30,464.0000 USDT
2023-07-04 31,070.4341 USDT 0.4306 WBTC 31,194.6000 USDT 30,705.8000 USDT 31,392.1000 USDT 30,810.6000 USDT
2023-07-03 30,788.0974 USDT 1.7893 WBTC 30,594.4000 USDT 30,594.4000 USDT 31,375.4000 USDT 31,194.6000 USDT
2023-07-02 30,525.5710 USDT 0.6914 WBTC 30,535.8000 USDT 30,197.5000 USDT 30,784.6000 USDT 30,590.4000 USDT
2023-07-01 30,500.6853 USDT 0.4238 WBTC 30,484.1000 USDT 30,370.1000 USDT 30,632.0000 USDT 30,610.3000 USDT
2023-06-30 30,530.3719 USDT 2.5840 WBTC 30,394.3000 USDT 29,540.0000 USDT 31,080.7000 USDT 30,449.1000 USDT
2023-06-29 30,562.4758 USDT 1.2554 WBTC 30,027.5000 USDT 30,019.6000 USDT 30,762.3000 USDT 30,429.3000 USDT
2023-06-28 30,232.8994 USDT 1.0098 WBTC 30,659.4000 USDT 29,826.5000 USDT 30,659.4000 USDT 30,094.0000 USDT
2023-06-27 30,295.3086 USDT 2.8929 WBTC 30,346.2000 USDT 29,536.6000 USDT 30,927.0000 USDT 30,574.3000 USDT
2023-06-26 30,174.6798 USDT 1.9602 WBTC 30,415.0000 USDT 29,971.2000 USDT 30,578.5000 USDT 30,232.0000 USDT
2023-06-25 30,674.8314 USDT 2.2632 WBTC 30,503.9000 USDT 30,292.0000 USDT 30,995.2000 USDT 30,500.0000 USDT
2023-06-24 30,618.6112 USDT 0.9820 WBTC 30,682.7000 USDT 30,263.7000 USDT 30,755.0000 USDT 30,470.2000 USDT
2023-06-23 30,936.5983 USDT 1.5564 WBTC 29,969.2000 USDT 29,800.1000 USDT 31,378.9000 USDT 30,500.1000 USDT
2023-06-22 29,852.3412 USDT 21.8640 WBTC 29,995.0000 USDT 29,509.7000 USDT 30,486.4000 USDT 30,044.0000 USDT
2023-06-21 29,424.4156 USDT 2.2070 WBTC 28,267.8000 USDT 28,253.1000 USDT 30,748.6000 USDT 30,057.1000 USDT
2023-06-20 26,866.4081 USDT 24.9614 WBTC 26,787.8000 USDT 26,669.7000 USDT 28,306.8000 USDT 28,258.5000 USDT
2023-06-19 26,422.2598 USDT 20.8392 WBTC 26,289.6000 USDT 26,289.6000 USDT 26,990.7000 USDT 26,694.7000 USDT
2023-06-18 26,518.6809 USDT 0.2581 WBTC 26,473.4000 USDT 26,326.8000 USDT 26,679.0000 USDT 26,368.8000 USDT
2023-06-17 26,490.5483 USDT 1.2412 WBTC 26,354.3000 USDT 26,208.6000 USDT 26,820.8000 USDT 26,512.7000 USDT
2023-06-16 25,886.5119 USDT 0.6174 WBTC 25,449.1000 USDT 25,201.9000 USDT 26,498.6000 USDT 26,354.3000 USDT
2023-06-15 25,049.4726 USDT 1.7608 WBTC 25,068.9000 USDT 24,810.8000 USDT 25,729.5000 USDT 25,551.7000 USDT
2023-06-14 25,430.7746 USDT 2.0236 WBTC 25,958.2000 USDT 24,778.6000 USDT 26,075.3000 USDT 25,062.4000 USDT