Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
33,049.1000 USDT |
123.6710 WBTC |
33,318.4000 USDT |
32,293.0000 USDT |
33,407.1000 USDT |
32,779.8000 USDT |
| 2021-07-12 |
33,669.8500 USDT |
124.0881 WBTC |
33,980.8000 USDT |
33,324.1000 USDT |
34,628.3000 USDT |
33,358.9000 USDT |
| 2021-07-11 |
33,899.7500 USDT |
119.4851 WBTC |
33,853.2000 USDT |
33,060.7000 USDT |
34,181.6000 USDT |
33,946.3000 USDT |
| 2021-07-10 |
33,721.9500 USDT |
244.2398 WBTC |
33,563.1000 USDT |
33,295.5000 USDT |
34,263.6000 USDT |
33,880.8000 USDT |
| 2021-07-09 |
33,215.7000 USDT |
248.0771 WBTC |
32,888.5000 USDT |
32,290.5000 USDT |
33,655.8000 USDT |
33,542.9000 USDT |
| 2021-07-08 |
33,722.4500 USDT |
271.1614 WBTC |
34,557.9000 USDT |
32,113.3000 USDT |
34,804.5000 USDT |
32,887.0000 USDT |
| 2021-07-07 |
34,290.3000 USDT |
163.5854 WBTC |
34,055.4000 USDT |
33,585.7000 USDT |
35,038.4000 USDT |
34,525.2000 USDT |
| 2021-07-06 |
33,801.4000 USDT |
146.2965 WBTC |
33,543.7000 USDT |
33,139.8000 USDT |
35,060.7000 USDT |
34,059.1000 USDT |
| 2021-07-05 |
34,568.3500 USDT |
144.9771 WBTC |
35,522.9000 USDT |
33,298.4000 USDT |
35,946.2000 USDT |
33,613.8000 USDT |
| 2021-07-04 |
35,059.8000 USDT |
169.2868 WBTC |
34,606.2000 USDT |
34,268.3000 USDT |
35,674.2000 USDT |
35,513.4000 USDT |
| 2021-07-03 |
34,152.3000 USDT |
182.7027 WBTC |
33,691.0000 USDT |
33,060.5000 USDT |
34,786.0000 USDT |
34,613.6000 USDT |
| 2021-07-02 |
33,549.7500 USDT |
251.9620 WBTC |
33,425.6000 USDT |
32,717.6000 USDT |
33,936.5000 USDT |
33,673.9000 USDT |
| 2021-07-01 |
33,813.5500 USDT |
214.4886 WBTC |
34,183.7000 USDT |
33,015.7000 USDT |
35,208.0000 USDT |
33,443.4000 USDT |
| 2021-06-30 |
35,192.8000 USDT |
175.5918 WBTC |
36,204.2000 USDT |
34,105.8000 USDT |
36,605.2000 USDT |
34,181.4000 USDT |
| 2021-06-29 |
35,615.9000 USDT |
193.9595 WBTC |
35,000.0000 USDT |
34,002.0000 USDT |
36,414.7000 USDT |
36,231.8000 USDT |
| 2021-06-28 |
34,084.0500 USDT |
204.6248 WBTC |
33,210.1000 USDT |
32,488.7000 USDT |
35,232.6000 USDT |
34,958.0000 USDT |
| 2021-06-27 |
32,357.6500 USDT |
236.6442 WBTC |
31,508.1000 USDT |
30,821.4000 USDT |
33,552.2000 USDT |
33,207.2000 USDT |
| 2021-06-26 |
32,105.4000 USDT |
331.6412 WBTC |
32,670.7000 USDT |
30,181.5000 USDT |
32,895.8000 USDT |
31,540.1000 USDT |
| 2021-06-25 |
33,285.1000 USDT |
291.4398 WBTC |
33,900.3000 USDT |
32,361.2000 USDT |
35,483.3000 USDT |
32,669.9000 USDT |
| 2021-06-24 |
33,705.1000 USDT |
239.9557 WBTC |
33,459.8000 USDT |
32,358.4000 USDT |
34,518.3000 USDT |
33,950.4000 USDT |
| 2021-06-23 |
32,585.5500 USDT |
336.2528 WBTC |
31,695.8000 USDT |
31,695.8000 USDT |
34,868.8000 USDT |
33,475.3000 USDT |
| 2021-06-22 |
32,224.0500 USDT |
483.1985 WBTC |
32,688.9000 USDT |
28,851.7000 USDT |
33,225.2000 USDT |
31,759.2000 USDT |
| 2021-06-21 |
33,548.3000 USDT |
442.4346 WBTC |
34,384.2000 USDT |
31,716.2000 USDT |
36,100.4000 USDT |
32,712.4000 USDT |
| 2021-06-20 |
35,264.8500 USDT |
263.6869 WBTC |
36,123.9000 USDT |
33,367.7000 USDT |
36,175.3000 USDT |
34,405.8000 USDT |
| 2021-06-19 |
36,214.3000 USDT |
288.0295 WBTC |
36,330.9000 USDT |
34,869.8000 USDT |
36,800.8000 USDT |
36,097.7000 USDT |
| 2021-06-18 |
37,707.8500 USDT |
258.4589 WBTC |
39,079.4000 USDT |
36,336.3000 USDT |
39,079.4000 USDT |
36,336.3000 USDT |
| 2021-06-17 |
38,905.4000 USDT |
236.6053 WBTC |
38,781.4000 USDT |
38,125.0000 USDT |
39,657.4000 USDT |
39,029.4000 USDT |
| 2021-06-16 |
39,448.7000 USDT |
204.8280 WBTC |
40,093.9000 USDT |
38,623.5000 USDT |
41,325.0000 USDT |
38,803.5000 USDT |
| 2021-06-15 |
40,477.2000 USDT |
172.0690 WBTC |
40,827.4000 USDT |
39,399.5000 USDT |
40,862.4000 USDT |
40,127.0000 USDT |
| 2021-06-14 |
38,448.5000 USDT |
259.5391 WBTC |
36,069.6000 USDT |
35,964.1000 USDT |
41,010.7000 USDT |
40,827.4000 USDT |
| 2021-06-13 |
35,725.2000 USDT |
197.9460 WBTC |
35,396.3000 USDT |
34,763.7000 USDT |
36,153.2000 USDT |
36,054.1000 USDT |
| 2021-06-12 |
36,096.3000 USDT |
362.5802 WBTC |
36,788.7000 USDT |
34,669.1000 USDT |
37,523.8000 USDT |
35,403.9000 USDT |
| 2021-06-11 |
36,857.9500 USDT |
189.8427 WBTC |
36,898.9000 USDT |
35,809.4000 USDT |
37,650.3000 USDT |
36,817.0000 USDT |
| 2021-06-10 |
36,714.9000 USDT |
258.5723 WBTC |
36,524.1000 USDT |
35,697.0000 USDT |
38,402.5000 USDT |
36,905.7000 USDT |
| 2021-06-09 |
34,032.0500 USDT |
242.6948 WBTC |
31,706.0000 USDT |
31,554.5000 USDT |
36,622.2000 USDT |
36,358.1000 USDT |
| 2021-06-08 |
33,881.9000 USDT |
289.7775 WBTC |
36,028.7000 USDT |
31,029.0000 USDT |
36,072.1000 USDT |
31,735.1000 USDT |
| 2021-06-07 |
36,083.0000 USDT |
126.9979 WBTC |
36,138.8000 USDT |
35,263.7000 USDT |
36,779.4000 USDT |
36,027.2000 USDT |
| 2021-06-06 |
36,244.6000 USDT |
152.1157 WBTC |
36,302.5000 USDT |
34,846.7000 USDT |
36,433.4000 USDT |
36,186.7000 USDT |
| 2021-06-05 |
36,576.6000 USDT |
178.6837 WBTC |
36,878.6000 USDT |
35,265.4000 USDT |
37,906.8000 USDT |
36,274.6000 USDT |
| 2021-06-04 |
37,773.7000 USDT |
161.4540 WBTC |
38,585.9000 USDT |
35,542.7000 USDT |
39,291.3000 USDT |
36,961.5000 USDT |
| 2021-06-03 |
38,289.1500 USDT |
109.6874 WBTC |
38,025.4000 USDT |
37,207.8000 USDT |
39,479.7000 USDT |
38,552.9000 USDT |
| 2021-06-02 |
37,132.4000 USDT |
163.6256 WBTC |
36,246.4000 USDT |
35,708.2000 USDT |
38,199.6000 USDT |
38,018.4000 USDT |
| 2021-06-01 |
36,624.6500 USDT |
192.5227 WBTC |
37,016.1000 USDT |
35,711.2000 USDT |
37,966.0000 USDT |
36,233.2000 USDT |
| 2021-05-31 |
36,237.3000 USDT |
196.9150 WBTC |
35,485.3000 USDT |
34,178.2000 USDT |
37,232.8000 USDT |
36,989.3000 USDT |
| 2021-05-30 |
34,940.3000 USDT |
205.3924 WBTC |
34,369.4000 USDT |
33,450.3000 USDT |
36,460.7000 USDT |
35,511.2000 USDT |
| 2021-05-29 |
35,527.9500 USDT |
276.8781 WBTC |
36,743.9000 USDT |
33,832.4000 USDT |
37,225.3000 USDT |
34,312.0000 USDT |
| 2021-05-28 |
38,206.2500 USDT |
245.1481 WBTC |
39,670.7000 USDT |
35,118.3000 USDT |
39,704.9000 USDT |
36,741.8000 USDT |
| 2021-05-27 |
39,165.0000 USDT |
227.2529 WBTC |
38,647.2000 USDT |
37,159.0000 USDT |
40,379.3000 USDT |
39,682.8000 USDT |
| 2021-05-26 |
38,514.6000 USDT |
216.5506 WBTC |
38,276.4000 USDT |
37,108.0000 USDT |
40,770.6000 USDT |
38,752.8000 USDT |
| 2021-05-25 |
37,939.1000 USDT |
282.1754 WBTC |
37,585.6000 USDT |
36,331.4000 USDT |
39,828.3000 USDT |
38,292.6000 USDT |