Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
58,397.3500 USDT |
238.0983 WBTC |
58,881.6000 USDT |
56,453.7000 USDT |
59,143.5000 USDT |
57,913.1000 USDT |
| 2021-04-03 |
59,180.5500 USDT |
93.9197 WBTC |
59,518.4000 USDT |
58,470.7000 USDT |
59,799.6000 USDT |
58,842.7000 USDT |
| 2021-04-02 |
59,264.5000 USDT |
100.9232 WBTC |
59,010.3000 USDT |
57,910.8000 USDT |
60,294.1000 USDT |
59,518.7000 USDT |
| 2021-04-01 |
59,122.9500 USDT |
114.5365 WBTC |
59,276.9000 USDT |
58,043.1000 USDT |
59,585.1000 USDT |
58,969.0000 USDT |
| 2021-03-31 |
58,920.2500 USDT |
112.9673 WBTC |
58,522.5000 USDT |
57,014.8000 USDT |
59,800.3000 USDT |
59,318.0000 USDT |
| 2021-03-30 |
58,164.2500 USDT |
129.6106 WBTC |
57,760.4000 USDT |
57,060.1000 USDT |
59,403.6000 USDT |
58,568.1000 USDT |
| 2021-03-29 |
57,034.9500 USDT |
117.5162 WBTC |
56,382.9000 USDT |
54,715.3000 USDT |
58,393.6000 USDT |
57,687.0000 USDT |
| 2021-03-28 |
55,653.0500 USDT |
144.3685 WBTC |
54,965.1000 USDT |
54,965.1000 USDT |
56,627.1000 USDT |
56,341.0000 USDT |
| 2021-03-27 |
54,106.9000 USDT |
172.1151 WBTC |
53,247.5000 USDT |
52,946.2000 USDT |
55,508.3000 USDT |
54,966.3000 USDT |
| 2021-03-26 |
52,126.7000 USDT |
167.2528 WBTC |
50,952.5000 USDT |
50,565.2000 USDT |
53,870.8000 USDT |
53,300.9000 USDT |
| 2021-03-25 |
53,626.5500 USDT |
194.4026 WBTC |
56,368.8000 USDT |
50,460.9000 USDT |
56,412.1000 USDT |
50,884.3000 USDT |
| 2021-03-24 |
55,739.6500 USDT |
145.0120 WBTC |
55,230.4000 USDT |
53,530.0000 USDT |
57,157.4000 USDT |
56,248.9000 USDT |
| 2021-03-23 |
56,117.1500 USDT |
124.3368 WBTC |
57,073.8000 USDT |
52,984.9000 USDT |
57,190.8000 USDT |
55,160.5000 USDT |
| 2021-03-22 |
57,097.5000 USDT |
129.8896 WBTC |
57,130.8000 USDT |
56,311.7000 USDT |
58,389.5000 USDT |
57,064.2000 USDT |
| 2021-03-21 |
58,150.3500 USDT |
176.0035 WBTC |
59,256.7000 USDT |
55,500.0000 USDT |
59,470.2000 USDT |
57,044.0000 USDT |
| 2021-03-20 |
59,166.0000 USDT |
210.0015 WBTC |
59,063.3000 USDT |
57,829.7000 USDT |
59,908.0000 USDT |
59,268.7000 USDT |
| 2021-03-19 |
59,283.6500 USDT |
115.6898 WBTC |
59,583.9000 USDT |
56,216.3000 USDT |
60,120.0000 USDT |
58,983.4000 USDT |
| 2021-03-18 |
57,249.8500 USDT |
112.7798 WBTC |
54,950.4000 USDT |
54,776.9000 USDT |
59,696.5000 USDT |
59,549.3000 USDT |
| 2021-03-17 |
55,398.3000 USDT |
113.9749 WBTC |
55,857.8000 USDT |
54,162.4000 USDT |
57,274.4000 USDT |
54,938.8000 USDT |
| 2021-03-16 |
56,003.7000 USDT |
168.0341 WBTC |
56,191.6000 USDT |
53,373.8000 USDT |
56,923.7000 USDT |
55,815.8000 USDT |
| 2021-03-15 |
57,993.3500 USDT |
203.3237 WBTC |
59,716.9000 USDT |
54,898.9000 USDT |
60,736.7000 USDT |
56,269.8000 USDT |
| 2021-03-14 |
59,749.7000 USDT |
109.6956 WBTC |
59,767.5000 USDT |
59,366.2000 USDT |
62,199.0000 USDT |
59,731.9000 USDT |
| 2021-03-13 |
58,390.9500 USDT |
214.0586 WBTC |
57,096.6000 USDT |
56,087.5000 USDT |
60,362.0000 USDT |
59,685.3000 USDT |
| 2021-03-12 |
56,711.3500 USDT |
236.0119 WBTC |
56,476.2000 USDT |
55,043.1000 USDT |
58,139.3000 USDT |
56,946.5000 USDT |
| 2021-03-11 |
56,350.1500 USDT |
154.0088 WBTC |
56,377.1000 USDT |
54,358.8000 USDT |
57,349.2000 USDT |
56,323.2000 USDT |
| 2021-03-10 |
55,219.6000 USDT |
111.0493 WBTC |
54,125.3000 USDT |
53,224.4000 USDT |
56,466.0000 USDT |
56,313.9000 USDT |
| 2021-03-09 |
52,607.1000 USDT |
123.5195 WBTC |
51,155.9000 USDT |
50,639.7000 USDT |
54,797.8000 USDT |
54,058.3000 USDT |
| 2021-03-08 |
50,856.6500 USDT |
139.8402 WBTC |
50,678.7000 USDT |
49,426.5000 USDT |
52,100.1000 USDT |
51,034.6000 USDT |
| 2021-03-07 |
48,952.8500 USDT |
93.5883 WBTC |
47,327.5000 USDT |
47,237.8000 USDT |
51,233.7000 USDT |
50,578.2000 USDT |
| 2021-03-06 |
47,618.0000 USDT |
195.8296 WBTC |
47,921.9000 USDT |
46,921.5000 USDT |
49,423.9000 USDT |
47,314.1000 USDT |
| 2021-03-05 |
48,712.9500 USDT |
140.5625 WBTC |
49,485.1000 USDT |
46,370.3000 USDT |
50,027.1000 USDT |
47,940.8000 USDT |
| 2021-03-04 |
50,101.1500 USDT |
138.8186 WBTC |
50,813.2000 USDT |
48,606.7000 USDT |
51,820.2000 USDT |
49,389.1000 USDT |
| 2021-03-03 |
49,698.0500 USDT |
133.5565 WBTC |
48,651.5000 USDT |
47,068.0000 USDT |
52,581.9000 USDT |
50,744.6000 USDT |
| 2021-03-02 |
48,926.0500 USDT |
128.3524 WBTC |
49,195.9000 USDT |
47,943.8000 USDT |
50,222.5000 USDT |
48,656.2000 USDT |
| 2021-03-01 |
46,222.2500 USDT |
133.4557 WBTC |
43,352.7000 USDT |
43,060.0000 USDT |
49,272.7000 USDT |
49,091.8000 USDT |
| 2021-02-28 |
44,957.8000 USDT |
142.2904 WBTC |
46,526.2000 USDT |
43,241.5000 USDT |
47,494.8000 USDT |
43,389.4000 USDT |
| 2021-02-27 |
47,085.0000 USDT |
130.5157 WBTC |
47,655.1000 USDT |
45,072.8000 USDT |
48,403.8000 USDT |
46,514.9000 USDT |
| 2021-02-26 |
49,220.7000 USDT |
287.4912 WBTC |
50,842.2000 USDT |
44,236.7000 USDT |
51,346.5000 USDT |
47,599.2000 USDT |
| 2021-02-25 |
50,323.2500 USDT |
129.6885 WBTC |
49,848.7000 USDT |
47,518.1000 USDT |
51,979.8000 USDT |
50,797.8000 USDT |
| 2021-02-24 |
49,217.1500 USDT |
258.3189 WBTC |
48,609.1000 USDT |
45,284.8000 USDT |
149,992.1000 USDT |
49,825.2000 USDT |
| 2021-02-23 |
50,919.7500 USDT |
367.8709 WBTC |
53,282.5000 USDT |
44,945.3000 USDT |
54,975.1000 USDT |
48,557.0000 USDT |
| 2021-02-22 |
55,298.6500 USDT |
193.9378 WBTC |
57,398.3000 USDT |
47,876.1000 USDT |
58,461.0000 USDT |
53,199.0000 USDT |
| 2021-02-21 |
56,732.9000 USDT |
84.3270 WBTC |
56,142.4000 USDT |
53,174.7000 USDT |
58,461.0000 USDT |
57,323.4000 USDT |
| 2021-02-20 |
54,981.3000 USDT |
226.7362 WBTC |
53,869.4000 USDT |
53,174.7000 USDT |
57,659.7000 USDT |
56,093.2000 USDT |
| 2021-02-19 |
52,729.3500 USDT |
84.9903 WBTC |
51,660.6000 USDT |
50,775.6000 USDT |
56,301.6000 USDT |
53,798.1000 USDT |
| 2021-02-18 |
51,353.6500 USDT |
158.5865 WBTC |
51,150.3000 USDT |
50,774.1000 USDT |
53,056.9000 USDT |
51,557.0000 USDT |
| 2021-02-17 |
50,048.8500 USDT |
119.2824 WBTC |
48,960.5000 USDT |
47,798.9000 USDT |
53,056.9000 USDT |
51,137.2000 USDT |
| 2021-02-16 |
48,479.0000 USDT |
115.0742 WBTC |
48,032.0000 USDT |
47,020.6000 USDT |
50,599.6000 USDT |
48,926.0000 USDT |
| 2021-02-15 |
48,291.1500 USDT |
114.2211 WBTC |
48,591.0000 USDT |
45,765.8000 USDT |
49,256.1000 USDT |
47,991.3000 USDT |
| 2021-02-14 |
47,837.3500 USDT |
95.4282 WBTC |
47,111.0000 USDT |
46,662.6000 USDT |
49,736.1000 USDT |
48,563.7000 USDT |