Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
64,987.7000 USDT |
251.3215 WBTC |
66,887.3000 USDT |
61,981.7000 USDT |
66,925.6000 USDT |
63,088.1000 USDT |
| 2021-10-20 |
64,671.1000 USDT |
230.2858 WBTC |
62,464.8000 USDT |
62,359.9000 USDT |
67,003.9000 USDT |
66,877.4000 USDT |
| 2021-10-19 |
62,233.7500 USDT |
251.8168 WBTC |
62,006.9000 USDT |
61,078.8000 USDT |
63,333.0000 USDT |
62,460.6000 USDT |
| 2021-10-18 |
61,404.3000 USDT |
223.4799 WBTC |
60,783.7000 USDT |
58,993.2000 USDT |
62,669.2000 USDT |
62,024.9000 USDT |
| 2021-10-17 |
60,864.6000 USDT |
106.3255 WBTC |
60,949.4000 USDT |
60,170.6000 USDT |
61,506.8000 USDT |
60,779.8000 USDT |
| 2021-10-16 |
60,508.0500 USDT |
195.2719 WBTC |
60,045.4000 USDT |
60,041.2000 USDT |
62,935.6000 USDT |
60,970.7000 USDT |
| 2021-10-15 |
58,726.0500 USDT |
239.2841 WBTC |
57,403.2000 USDT |
56,852.7000 USDT |
60,386.3000 USDT |
60,048.9000 USDT |
| 2021-10-14 |
56,787.7000 USDT |
271.1831 WBTC |
56,184.0000 USDT |
56,088.5000 USDT |
58,574.6000 USDT |
57,391.4000 USDT |
| 2021-10-13 |
56,226.5500 USDT |
197.6495 WBTC |
56,282.2000 USDT |
53,888.0000 USDT |
56,588.4000 USDT |
56,170.9000 USDT |
| 2021-10-12 |
56,897.9500 USDT |
223.9916 WBTC |
57,498.9000 USDT |
56,040.9000 USDT |
57,800.0000 USDT |
56,297.0000 USDT |
| 2021-10-11 |
56,422.6500 USDT |
134.6044 WBTC |
55,379.2000 USDT |
54,349.2000 USDT |
57,639.8000 USDT |
57,466.1000 USDT |
| 2021-10-10 |
55,192.9500 USDT |
199.8301 WBTC |
55,000.4000 USDT |
54,144.1000 USDT |
55,996.0000 USDT |
55,385.5000 USDT |
| 2021-10-09 |
54,659.6500 USDT |
184.1740 WBTC |
54,312.7000 USDT |
53,727.7000 USDT |
55,511.4000 USDT |
55,006.6000 USDT |
| 2021-10-08 |
54,119.0000 USDT |
226.6801 WBTC |
53,920.6000 USDT |
53,467.1000 USDT |
56,213.6000 USDT |
54,317.4000 USDT |
| 2021-10-07 |
54,441.5000 USDT |
170.3563 WBTC |
54,976.6000 USDT |
53,413.3000 USDT |
55,747.2000 USDT |
53,906.4000 USDT |
| 2021-10-06 |
52,393.2000 USDT |
308.2263 WBTC |
49,785.8000 USDT |
49,692.7000 USDT |
55,555.0000 USDT |
55,000.6000 USDT |
| 2021-10-05 |
48,763.5500 USDT |
137.1926 WBTC |
47,746.8000 USDT |
47,736.0000 USDT |
50,335.2000 USDT |
49,780.3000 USDT |
| 2021-10-04 |
47,841.4000 USDT |
180.7427 WBTC |
47,885.1000 USDT |
47,020.5000 USDT |
49,237.3000 USDT |
47,797.7000 USDT |
| 2021-10-03 |
47,850.6500 USDT |
124.9540 WBTC |
47,835.0000 USDT |
47,130.4000 USDT |
48,261.7000 USDT |
47,866.3000 USDT |
| 2021-10-02 |
47,600.6000 USDT |
148.0372 WBTC |
47,360.6000 USDT |
47,216.1000 USDT |
48,450.8000 USDT |
47,840.6000 USDT |
| 2021-10-01 |
45,257.8000 USDT |
269.7730 WBTC |
43,168.8000 USDT |
42,839.2000 USDT |
47,871.6000 USDT |
47,346.8000 USDT |
| 2021-09-30 |
42,428.5500 USDT |
157.2417 WBTC |
41,717.2000 USDT |
40,916.7000 USDT |
43,841.4000 USDT |
43,139.9000 USDT |
| 2021-09-29 |
41,589.9500 USDT |
198.1288 WBTC |
41,479.6000 USDT |
40,749.6000 USDT |
42,584.6000 USDT |
41,700.3000 USDT |
| 2021-09-28 |
42,389.9500 USDT |
203.9971 WBTC |
43,301.2000 USDT |
41,293.8000 USDT |
43,398.7000 USDT |
41,478.7000 USDT |
| 2021-09-27 |
43,322.7500 USDT |
164.8371 WBTC |
43,354.6000 USDT |
42,734.1000 USDT |
44,317.9000 USDT |
43,290.9000 USDT |
| 2021-09-26 |
43,017.2500 USDT |
220.5438 WBTC |
42,689.7000 USDT |
40,767.4000 USDT |
43,712.0000 USDT |
43,344.8000 USDT |
| 2021-09-25 |
42,323.8000 USDT |
309.9898 WBTC |
41,955.1000 USDT |
41,673.5000 USDT |
43,178.5000 USDT |
42,692.5000 USDT |
| 2021-09-24 |
42,858.9500 USDT |
371.1820 WBTC |
43,750.2000 USDT |
40,754.0000 USDT |
45,128.7000 USDT |
41,967.7000 USDT |
| 2021-09-23 |
43,477.8500 USDT |
184.2745 WBTC |
43,205.7000 USDT |
42,888.0000 USDT |
44,393.6000 USDT |
43,750.0000 USDT |
| 2021-09-22 |
43,137.1000 USDT |
320.4291 WBTC |
43,056.8000 USDT |
39,629.1000 USDT |
43,252.3000 USDT |
43,217.4000 USDT |
| 2021-09-21 |
43,458.5500 USDT |
263.2383 WBTC |
43,819.2000 USDT |
40,212.8000 USDT |
44,187.3000 USDT |
43,097.9000 USDT |
| 2021-09-20 |
45,782.0000 USDT |
228.9094 WBTC |
47,660.3000 USDT |
42,549.7000 USDT |
47,804.3000 USDT |
43,903.7000 USDT |
| 2021-09-19 |
48,045.4500 USDT |
174.0673 WBTC |
48,400.9000 USDT |
47,108.6000 USDT |
48,586.3000 USDT |
47,690.0000 USDT |
| 2021-09-18 |
47,964.5000 USDT |
152.7822 WBTC |
47,540.2000 USDT |
46,803.4000 USDT |
48,811.6000 USDT |
48,388.8000 USDT |
| 2021-09-17 |
47,775.1500 USDT |
102.2783 WBTC |
48,021.3000 USDT |
47,037.4000 USDT |
48,169.1000 USDT |
47,529.0000 USDT |
| 2021-09-16 |
48,157.7500 USDT |
104.9647 WBTC |
48,273.0000 USDT |
47,226.4000 USDT |
48,494.3000 USDT |
48,042.5000 USDT |
| 2021-09-15 |
47,536.9500 USDT |
88.0507 WBTC |
46,795.8000 USDT |
46,333.6000 USDT |
48,303.0000 USDT |
48,278.1000 USDT |
| 2021-09-14 |
45,546.9500 USDT |
166.5123 WBTC |
44,352.9000 USDT |
44,171.1000 USDT |
46,950.0000 USDT |
46,741.0000 USDT |
| 2021-09-13 |
45,151.2000 USDT |
290.2778 WBTC |
45,942.2000 USDT |
43,482.9000 USDT |
46,876.1000 USDT |
44,360.2000 USDT |
| 2021-09-12 |
45,761.1500 USDT |
125.1278 WBTC |
45,583.7000 USDT |
44,774.6000 USDT |
46,260.8000 USDT |
45,938.6000 USDT |
| 2021-09-11 |
45,490.8500 USDT |
260.0282 WBTC |
45,417.0000 USDT |
44,315.2000 USDT |
45,839.8000 USDT |
45,564.7000 USDT |
| 2021-09-10 |
46,206.2500 USDT |
260.7396 WBTC |
47,009.1000 USDT |
44,746.3000 USDT |
47,372.4000 USDT |
45,403.4000 USDT |
| 2021-09-09 |
46,519.4000 USDT |
110.7916 WBTC |
46,061.2000 USDT |
45,560.8000 USDT |
47,220.8000 USDT |
46,977.6000 USDT |
| 2021-09-08 |
46,317.5000 USDT |
270.5253 WBTC |
46,560.6000 USDT |
44,478.2000 USDT |
47,528.5000 USDT |
46,074.4000 USDT |
| 2021-09-07 |
49,166.9000 USDT |
353.8223 WBTC |
51,633.9000 USDT |
42,584.7000 USDT |
52,926.3000 USDT |
46,699.9000 USDT |
| 2021-09-06 |
50,925.9000 USDT |
151.5937 WBTC |
50,223.4000 USDT |
50,121.0000 USDT |
52,177.4000 USDT |
51,628.4000 USDT |
| 2021-09-05 |
50,038.1000 USDT |
127.8650 WBTC |
49,841.9000 USDT |
49,373.4000 USDT |
50,483.1000 USDT |
50,234.3000 USDT |
| 2021-09-04 |
50,211.8000 USDT |
252.3561 WBTC |
50,557.2000 USDT |
49,553.0000 USDT |
50,727.7000 USDT |
49,866.4000 USDT |
| 2021-09-03 |
50,061.1000 USDT |
156.5242 WBTC |
49,531.2000 USDT |
48,360.0000 USDT |
51,000.0000 USDT |
50,591.0000 USDT |
| 2021-09-02 |
48,529.8000 USDT |
178.7651 WBTC |
47,493.2000 USDT |
47,388.7000 USDT |
50,358.6000 USDT |
49,566.4000 USDT |