Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
47,450.0500 USDT |
156.6346 WBTC |
47,414.8000 USDT |
46,500.3000 USDT |
47,849.8000 USDT |
47,485.3000 USDT |
| 2021-08-31 |
47,729.0000 USDT |
174.7929 WBTC |
48,030.4000 USDT |
46,686.7000 USDT |
48,705.5000 USDT |
47,427.6000 USDT |
| 2021-08-30 |
48,255.2500 USDT |
139.7553 WBTC |
48,480.0000 USDT |
47,397.8000 USDT |
49,374.3000 USDT |
48,030.5000 USDT |
| 2021-08-29 |
48,637.4000 USDT |
211.9122 WBTC |
48,798.4000 USDT |
47,819.4000 USDT |
49,606.4000 USDT |
48,476.4000 USDT |
| 2021-08-28 |
48,497.8500 USDT |
257.6156 WBTC |
48,203.0000 USDT |
48,014.1000 USDT |
49,275.2000 USDT |
48,792.7000 USDT |
| 2021-08-27 |
47,496.7500 USDT |
152.2423 WBTC |
46,785.2000 USDT |
46,386.5000 USDT |
48,435.2000 USDT |
48,208.3000 USDT |
| 2021-08-26 |
47,793.7500 USDT |
135.9879 WBTC |
48,786.8000 USDT |
46,348.6000 USDT |
49,400.8000 USDT |
46,800.7000 USDT |
| 2021-08-25 |
48,542.2000 USDT |
152.5554 WBTC |
48,289.3000 USDT |
47,153.8000 USDT |
48,868.0000 USDT |
48,795.1000 USDT |
| 2021-08-24 |
48,946.7000 USDT |
127.8310 WBTC |
49,587.9000 USDT |
48,226.3000 USDT |
49,885.0000 USDT |
48,305.5000 USDT |
| 2021-08-23 |
49,025.9000 USDT |
149.3484 WBTC |
48,496.9000 USDT |
48,196.5000 USDT |
50,497.4000 USDT |
49,554.9000 USDT |
| 2021-08-22 |
48,837.3500 USDT |
211.7743 WBTC |
49,185.3000 USDT |
48,157.0000 USDT |
49,765.8000 USDT |
48,489.4000 USDT |
| 2021-08-21 |
48,970.7500 USDT |
206.8862 WBTC |
48,753.4000 USDT |
48,233.9000 USDT |
49,393.5000 USDT |
49,188.1000 USDT |
| 2021-08-20 |
47,251.9000 USDT |
126.3207 WBTC |
45,795.6000 USDT |
45,435.1000 USDT |
48,708.2000 USDT |
48,708.2000 USDT |
| 2021-08-19 |
45,842.2500 USDT |
271.4194 WBTC |
45,864.0000 USDT |
43,968.9000 USDT |
46,007.3000 USDT |
45,820.5000 USDT |
| 2021-08-18 |
45,763.8500 USDT |
162.7298 WBTC |
45,724.3000 USDT |
44,219.5000 USDT |
46,187.8000 USDT |
45,803.4000 USDT |
| 2021-08-17 |
45,998.2000 USDT |
89.0863 WBTC |
46,355.7000 USDT |
45,314.1000 USDT |
47,164.3000 USDT |
45,640.7000 USDT |
| 2021-08-16 |
46,232.5000 USDT |
150.1441 WBTC |
46,131.2000 USDT |
45,638.7000 USDT |
48,010.2000 USDT |
46,333.8000 USDT |
| 2021-08-15 |
46,537.2500 USDT |
208.1936 WBTC |
46,929.0000 USDT |
45,543.7000 USDT |
47,350.0000 USDT |
46,145.5000 USDT |
| 2021-08-14 |
46,662.9500 USDT |
188.9850 WBTC |
46,398.7000 USDT |
46,010.7000 USDT |
48,110.0000 USDT |
46,927.2000 USDT |
| 2021-08-13 |
45,294.1500 USDT |
112.3288 WBTC |
44,208.7000 USDT |
43,790.7000 USDT |
46,672.5000 USDT |
46,379.6000 USDT |
| 2021-08-12 |
45,321.4500 USDT |
204.0788 WBTC |
46,465.3000 USDT |
43,949.8000 USDT |
46,688.6000 USDT |
44,177.6000 USDT |
| 2021-08-11 |
45,791.8500 USDT |
167.3216 WBTC |
45,135.0000 USDT |
44,649.9000 USDT |
46,769.4000 USDT |
46,448.7000 USDT |
| 2021-08-10 |
45,503.0500 USDT |
195.0848 WBTC |
45,885.8000 USDT |
44,926.9000 USDT |
46,653.1000 USDT |
45,120.3000 USDT |
| 2021-08-09 |
44,955.6000 USDT |
207.7505 WBTC |
44,007.6000 USDT |
42,816.8000 USDT |
46,390.5000 USDT |
45,903.6000 USDT |
| 2021-08-08 |
43,685.9500 USDT |
191.0725 WBTC |
43,408.0000 USDT |
42,539.3000 USDT |
45,296.4000 USDT |
43,963.9000 USDT |
| 2021-08-07 |
42,801.3500 USDT |
378.7938 WBTC |
42,250.4000 USDT |
42,245.2000 USDT |
44,520.1000 USDT |
43,352.3000 USDT |
| 2021-08-06 |
40,470.0500 USDT |
197.0924 WBTC |
38,777.0000 USDT |
38,776.9000 USDT |
42,565.2000 USDT |
42,163.1000 USDT |
| 2021-08-05 |
39,046.1000 USDT |
200.3267 WBTC |
39,287.3000 USDT |
37,361.1000 USDT |
40,009.4000 USDT |
38,804.9000 USDT |
| 2021-08-04 |
38,720.6000 USDT |
157.5232 WBTC |
38,156.8000 USDT |
37,540.7000 USDT |
39,473.2000 USDT |
39,284.4000 USDT |
| 2021-08-03 |
38,934.2000 USDT |
185.2333 WBTC |
39,706.4000 USDT |
37,730.4000 USDT |
39,966.9000 USDT |
38,162.0000 USDT |
| 2021-08-02 |
40,497.2500 USDT |
184.4718 WBTC |
41,274.2000 USDT |
38,945.6000 USDT |
41,503.8000 USDT |
39,720.3000 USDT |
| 2021-08-01 |
41,410.6500 USDT |
91.5797 WBTC |
41,533.4000 USDT |
41,056.0000 USDT |
42,534.6000 USDT |
41,287.9000 USDT |
| 2021-07-31 |
40,318.6000 USDT |
414.8560 WBTC |
39,073.0000 USDT |
38,868.3000 USDT |
42,301.3000 USDT |
41,564.2000 USDT |
| 2021-07-30 |
39,503.9000 USDT |
253.2761 WBTC |
39,941.1000 USDT |
38,336.6000 USDT |
40,400.2000 USDT |
39,066.7000 USDT |
| 2021-07-29 |
39,815.3000 USDT |
185.0546 WBTC |
39,684.1000 USDT |
38,808.4000 USDT |
40,631.0000 USDT |
39,946.5000 USDT |
| 2021-07-28 |
38,930.1000 USDT |
219.6968 WBTC |
38,198.1000 USDT |
37,400.5000 USDT |
40,835.7000 USDT |
39,662.1000 USDT |
| 2021-07-27 |
38,430.5500 USDT |
286.8453 WBTC |
38,615.0000 USDT |
36,410.7000 USDT |
40,510.4000 USDT |
38,246.1000 USDT |
| 2021-07-26 |
36,371.8500 USDT |
280.8881 WBTC |
34,160.4000 USDT |
34,087.1000 USDT |
40,245.3000 USDT |
38,583.3000 USDT |
| 2021-07-25 |
34,020.7000 USDT |
123.4939 WBTC |
33,846.0000 USDT |
33,690.1000 USDT |
34,785.9000 USDT |
34,195.4000 USDT |
| 2021-07-24 |
33,093.7500 USDT |
412.6956 WBTC |
32,314.4000 USDT |
31,994.2000 USDT |
34,021.2000 USDT |
33,873.1000 USDT |
| 2021-07-23 |
32,388.0000 USDT |
168.1270 WBTC |
32,459.3000 USDT |
32,091.8000 USDT |
32,892.7000 USDT |
32,316.7000 USDT |
| 2021-07-22 |
32,218.6000 USDT |
156.0002 WBTC |
31,955.5000 USDT |
31,537.4000 USDT |
32,772.1000 USDT |
32,481.7000 USDT |
| 2021-07-21 |
30,914.6000 USDT |
134.0838 WBTC |
29,903.5000 USDT |
29,496.3000 USDT |
31,974.8000 USDT |
31,925.7000 USDT |
| 2021-07-20 |
30,269.8000 USDT |
132.3528 WBTC |
30,672.5000 USDT |
29,308.0000 USDT |
31,031.0000 USDT |
29,867.1000 USDT |
| 2021-07-19 |
31,028.2000 USDT |
146.9887 WBTC |
31,386.2000 USDT |
30,486.9000 USDT |
31,915.3000 USDT |
30,670.2000 USDT |
| 2021-07-18 |
31,577.1500 USDT |
141.2527 WBTC |
31,773.6000 USDT |
31,125.1000 USDT |
32,442.1000 USDT |
31,380.7000 USDT |
| 2021-07-17 |
31,942.0500 USDT |
174.0086 WBTC |
32,123.1000 USDT |
31,166.6000 USDT |
32,223.1000 USDT |
31,761.0000 USDT |
| 2021-07-16 |
31,897.6000 USDT |
379.4541 WBTC |
31,689.4000 USDT |
31,068.9000 USDT |
32,165.2000 USDT |
32,105.8000 USDT |
| 2021-07-15 |
32,246.9000 USDT |
100.1888 WBTC |
32,809.5000 USDT |
31,471.2000 USDT |
33,176.0000 USDT |
31,684.3000 USDT |
| 2021-07-14 |
32,782.4500 USDT |
118.3447 WBTC |
32,776.2000 USDT |
31,620.7000 USDT |
32,961.7000 USDT |
32,788.7000 USDT |