Identifier on OKEx: WBTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
105,708.9910 USDC |
0.0148 WBTC |
108,998.9000 USDC |
105,579.2000 USDC |
109,296.6000 USDC |
105,579.2000 USDC |
| 2025-05-28 |
107,889.8000 USDC |
0.0001 WBTC |
107,889.8000 USDC |
107,889.8000 USDC |
107,889.8000 USDC |
107,889.8000 USDC |
| 2025-05-27 |
109,660.2000 USDC |
0.0001 WBTC |
109,660.2000 USDC |
109,660.2000 USDC |
109,660.2000 USDC |
109,660.2000 USDC |
| 2025-05-24 |
107,826.2398 USDC |
0.0134 WBTC |
107,769.0000 USDC |
107,769.0000 USDC |
107,879.0000 USDC |
107,879.0000 USDC |
| 2025-05-23 |
108,503.5880 USDC |
0.0537 WBTC |
110,518.0000 USDC |
107,978.8000 USDC |
110,518.0000 USDC |
108,007.7000 USDC |
| 2025-05-22 |
110,786.1744 USDC |
0.0641 WBTC |
110,131.7000 USDC |
109,357.9000 USDC |
111,918.5000 USDC |
110,311.5000 USDC |
| 2025-05-20 |
106,060.5548 USDC |
0.0188 WBTC |
106,299.6000 USDC |
104,606.3000 USDC |
106,299.6000 USDC |
104,606.3000 USDC |
| 2025-05-19 |
105,470.0116 USDC |
0.0162 WBTC |
105,131.4000 USDC |
105,131.4000 USDC |
105,597.2000 USDC |
105,597.2000 USDC |
| 2025-05-18 |
104,411.7000 USDC |
0.0012 WBTC |
104,668.0000 USDC |
104,388.4000 USDC |
104,668.0000 USDC |
104,388.4000 USDC |
| 2025-05-17 |
103,737.2420 USDC |
0.0010 WBTC |
103,047.1000 USDC |
103,047.1000 USDC |
104,510.6000 USDC |
104,510.6000 USDC |
| 2025-05-16 |
104,121.0526 USDC |
0.0004 WBTC |
104,960.3000 USDC |
103,602.0000 USDC |
104,960.3000 USDC |
103,602.0000 USDC |
| 2025-05-15 |
102,989.4843 USDC |
0.0144 WBTC |
103,026.2000 USDC |
102,300.2000 USDC |
104,144.1000 USDC |
103,082.1000 USDC |
| 2025-05-13 |
103,301.8637 USDC |
0.0824 WBTC |
102,000.0000 USDC |
102,000.0000 USDC |
104,143.0000 USDC |
103,784.0000 USDC |
| 2025-05-12 |
103,460.5867 USDC |
0.0072 WBTC |
103,560.7000 USDC |
102,033.9000 USDC |
104,200.6000 USDC |
103,339.8000 USDC |
| 2025-05-11 |
103,595.0950 USDC |
0.0040 WBTC |
103,929.9000 USDC |
103,493.7000 USDC |
104,166.5000 USDC |
103,493.7000 USDC |
| 2025-05-10 |
102,718.0948 USDC |
0.2831 WBTC |
103,233.4000 USDC |
102,206.2000 USDC |
103,562.8000 USDC |
103,135.3000 USDC |
| 2025-05-09 |
102,696.1818 USDC |
0.0629 WBTC |
102,795.1000 USDC |
101,843.1000 USDC |
104,806.7000 USDC |
102,803.0000 USDC |
| 2025-05-08 |
102,910.8634 USDC |
0.0516 WBTC |
101,813.7000 USDC |
101,609.7000 USDC |
103,279.7000 USDC |
101,759.0000 USDC |
| 2025-05-07 |
97,108.1000 USDC |
0.0001 WBTC |
97,108.1000 USDC |
97,108.1000 USDC |
97,108.1000 USDC |
97,108.1000 USDC |
| 2025-05-06 |
94,167.0343 USDC |
0.0387 WBTC |
94,110.1000 USDC |
94,110.1000 USDC |
94,260.8000 USDC |
94,260.8000 USDC |
| 2025-05-05 |
93,439.0000 USDC |
0.0005 WBTC |
93,439.0000 USDC |
93,439.0000 USDC |
93,439.0000 USDC |
93,439.0000 USDC |
| 2025-05-04 |
95,149.2000 USDC |
0.0019 WBTC |
95,149.2000 USDC |
95,149.2000 USDC |
95,149.2000 USDC |
95,149.2000 USDC |
| 2025-05-03 |
95,784.3000 USDC |
0.0003 WBTC |
95,784.3000 USDC |
95,784.3000 USDC |
95,784.3000 USDC |
95,784.3000 USDC |
| 2025-05-02 |
97,879.7000 USDC |
0.0103 WBTC |
97,879.7000 USDC |
97,879.7000 USDC |
97,879.7000 USDC |
97,879.7000 USDC |
| 2025-05-01 |
95,416.9942 USDC |
0.0387 WBTC |
95,227.2000 USDC |
95,227.2000 USDC |
96,415.6000 USDC |
96,335.9000 USDC |
| 2025-04-30 |
94,895.2318 USDC |
0.0004 WBTC |
94,664.4000 USDC |
94,664.4000 USDC |
95,773.0000 USDC |
95,773.0000 USDC |
| 2025-04-29 |
94,650.6690 USDC |
0.0067 WBTC |
94,662.7000 USDC |
94,606.6000 USDC |
94,662.7000 USDC |
94,606.6000 USDC |
| 2025-04-28 |
95,602.4034 USDC |
0.0107 WBTC |
93,809.3000 USDC |
93,809.3000 USDC |
95,644.0000 USDC |
95,644.0000 USDC |
| 2025-04-27 |
94,314.5236 USDC |
0.0148 WBTC |
94,500.0000 USDC |
93,926.4000 USDC |
94,500.0000 USDC |
93,926.4000 USDC |
| 2025-04-26 |
94,518.4621 USDC |
0.0055 WBTC |
94,049.0000 USDC |
94,049.0000 USDC |
94,582.9000 USDC |
94,582.9000 USDC |
| 2025-04-25 |
93,630.2510 USDC |
0.0003 WBTC |
93,558.9000 USDC |
92,979.8000 USDC |
94,398.9000 USDC |
94,398.9000 USDC |
| 2025-04-24 |
92,610.2459 USDC |
0.0118 WBTC |
92,773.7000 USDC |
91,043.3000 USDC |
92,773.7000 USDC |
92,637.8000 USDC |
| 2025-04-23 |
93,479.6053 USDC |
0.0048 WBTC |
92,941.1000 USDC |
92,660.6000 USDC |
93,643.1000 USDC |
93,071.2000 USDC |
| 2025-04-22 |
92,015.2710 USDC |
0.0025 WBTC |
92,357.4000 USDC |
90,107.3000 USDC |
92,357.4000 USDC |
92,266.1000 USDC |
| 2025-04-21 |
87,592.5524 USDC |
0.0035 WBTC |
87,087.7000 USDC |
86,535.6000 USDC |
88,316.4000 USDC |
88,316.4000 USDC |
| 2025-04-20 |
85,623.4000 USDC |
0.0012 WBTC |
85,623.4000 USDC |
85,623.4000 USDC |
85,623.4000 USDC |
85,623.4000 USDC |
| 2025-04-19 |
84,933.0000 USDC |
0.0014 WBTC |
84,933.0000 USDC |
84,933.0000 USDC |
84,933.0000 USDC |
84,933.0000 USDC |
| 2025-04-18 |
85,860.2515 USDC |
0.0004 WBTC |
85,860.2000 USDC |
85,860.2000 USDC |
85,860.3000 USDC |
85,860.3000 USDC |
| 2025-04-17 |
84,163.3250 USDC |
0.0234 WBTC |
84,720.2000 USDC |
84,160.5000 USDC |
84,720.2000 USDC |
84,160.5000 USDC |
| 2025-04-16 |
83,900.2271 USDC |
0.0231 WBTC |
83,935.4000 USDC |
83,900.0000 USDC |
83,935.4000 USDC |
83,900.0000 USDC |
| 2025-04-14 |
84,784.9077 USDC |
0.0029 WBTC |
85,317.6000 USDC |
84,344.4000 USDC |
85,317.7000 USDC |
84,344.5000 USDC |
| 2025-04-09 |
77,236.3966 USDC |
0.0018 WBTC |
76,515.6000 USDC |
76,515.6000 USDC |
81,928.2000 USDC |
81,928.2000 USDC |
| 2025-04-08 |
79,665.1985 USDC |
0.3448 WBTC |
79,650.6000 USDC |
79,496.4000 USDC |
80,484.9000 USDC |
80,484.9000 USDC |
| 2025-04-07 |
75,508.8624 USDC |
0.3240 WBTC |
75,357.2000 USDC |
75,357.2000 USDC |
75,517.9000 USDC |
75,517.9000 USDC |
| 2025-04-04 |
82,828.3927 USDC |
0.0135 WBTC |
83,816.6000 USDC |
82,298.7000 USDC |
85,176.1000 USDC |
85,176.1000 USDC |
| 2025-04-03 |
83,057.9000 USDC |
0.0005 WBTC |
83,057.9000 USDC |
83,057.9000 USDC |
83,057.9000 USDC |
83,057.9000 USDC |
| 2025-04-02 |
85,248.1926 USDC |
0.0271 WBTC |
85,334.8000 USDC |
83,135.6000 USDC |
87,503.0000 USDC |
83,135.6000 USDC |
| 2025-03-31 |
82,376.8270 USDC |
0.0004 WBTC |
81,896.4000 USDC |
81,896.4000 USDC |
82,778.6000 USDC |
82,778.6000 USDC |
| 2025-03-29 |
83,788.8016 USDC |
0.0145 WBTC |
83,788.9000 USDC |
83,788.8000 USDC |
83,788.9000 USDC |
83,788.8000 USDC |
| 2025-03-28 |
85,493.0326 USDC |
0.1443 WBTC |
85,873.9000 USDC |
84,246.8000 USDC |
85,874.7000 USDC |
85,587.5000 USDC |