Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
13.4608 ETH |
14.8414 WBTC |
13.5100 ETH |
13.4100 ETH |
13.5600 ETH |
13.4900 ETH |
| 2022-12-10 |
13.5088 ETH |
18.2031 WBTC |
13.5500 ETH |
13.4100 ETH |
13.5600 ETH |
13.4900 ETH |
| 2022-12-09 |
13.4408 ETH |
9.4982 WBTC |
13.4400 ETH |
13.3500 ETH |
13.5700 ETH |
13.5400 ETH |
| 2022-12-08 |
13.5768 ETH |
12.5170 WBTC |
13.6200 ETH |
13.3700 ETH |
13.6900 ETH |
13.4300 ETH |
| 2022-12-07 |
13.6021 ETH |
8.2644 WBTC |
13.4800 ETH |
13.4700 ETH |
13.7000 ETH |
13.6400 ETH |
| 2022-12-06 |
13.4744 ETH |
8.7935 WBTC |
13.4400 ETH |
13.4200 ETH |
13.5700 ETH |
13.4800 ETH |
| 2022-12-05 |
13.3750 ETH |
13.0052 WBTC |
13.3800 ETH |
13.2600 ETH |
13.5300 ETH |
13.4400 ETH |
| 2022-12-04 |
13.4641 ETH |
8.0278 WBTC |
13.5700 ETH |
13.3400 ETH |
13.5700 ETH |
13.3500 ETH |
| 2022-12-03 |
13.3040 ETH |
8.5305 WBTC |
13.2000 ETH |
13.1000 ETH |
13.5800 ETH |
13.5600 ETH |
| 2022-12-02 |
13.2554 ETH |
11.0119 WBTC |
13.2800 ETH |
13.1300 ETH |
13.5000 ETH |
13.1900 ETH |
| 2022-12-01 |
13.3140 ETH |
10.6070 WBTC |
13.2500 ETH |
13.2400 ETH |
13.4300 ETH |
13.2900 ETH |
| 2022-11-30 |
13.2754 ETH |
12.1891 WBTC |
13.4800 ETH |
13.1000 ETH |
13.5200 ETH |
13.2400 ETH |
| 2022-11-29 |
13.5829 ETH |
8.2841 WBTC |
13.8400 ETH |
13.4200 ETH |
13.8700 ETH |
13.4600 ETH |
| 2022-11-28 |
13.7889 ETH |
9.6784 WBTC |
13.7300 ETH |
13.6800 ETH |
13.9000 ETH |
13.8400 ETH |
| 2022-11-27 |
13.5649 ETH |
14.8889 WBTC |
13.5800 ETH |
13.5000 ETH |
13.7400 ETH |
13.7100 ETH |
| 2022-11-26 |
13.5489 ETH |
7.8917 WBTC |
13.6400 ETH |
13.4000 ETH |
13.6600 ETH |
13.5900 ETH |
| 2022-11-25 |
13.7018 ETH |
12.0918 WBTC |
13.7200 ETH |
13.5600 ETH |
13.9200 ETH |
13.6500 ETH |
| 2022-11-24 |
13.7835 ETH |
4.9429 WBTC |
13.9400 ETH |
13.7000 ETH |
14.0100 ETH |
13.7000 ETH |
| 2022-11-23 |
14.0866 ETH |
7.0444 WBTC |
14.1800 ETH |
13.6900 ETH |
14.2800 ETH |
13.9300 ETH |
| 2022-11-22 |
14.3046 ETH |
5.6547 WBTC |
14.1700 ETH |
14.1400 ETH |
14.5000 ETH |
14.1500 ETH |
| 2022-11-21 |
14.2705 ETH |
7.6618 WBTC |
14.1800 ETH |
14.0800 ETH |
14.5200 ETH |
14.1700 ETH |
| 2022-11-20 |
13.8529 ETH |
14.2956 WBTC |
13.6800 ETH |
13.6200 ETH |
14.2200 ETH |
14.1700 ETH |
| 2022-11-19 |
13.7184 ETH |
13.1003 WBTC |
13.7400 ETH |
13.6200 ETH |
13.7800 ETH |
13.6800 ETH |
| 2022-11-18 |
13.7454 ETH |
9.4363 WBTC |
13.8800 ETH |
13.6700 ETH |
13.9500 ETH |
13.7100 ETH |
| 2022-11-17 |
13.7637 ETH |
7.2296 WBTC |
13.6900 ETH |
13.4700 ETH |
13.8900 ETH |
13.8500 ETH |
| 2022-11-16 |
13.5838 ETH |
6.2815 WBTC |
13.4800 ETH |
13.3200 ETH |
13.7800 ETH |
13.6800 ETH |
| 2022-11-15 |
13.3525 ETH |
7.9520 WBTC |
13.3300 ETH |
13.2100 ETH |
13.5300 ETH |
13.4400 ETH |
| 2022-11-14 |
13.3402 ETH |
7.1697 WBTC |
13.3200 ETH |
13.2100 ETH |
13.5400 ETH |
13.3300 ETH |
| 2022-11-13 |
13.3915 ETH |
5.5411 WBTC |
13.3600 ETH |
13.2600 ETH |
13.5900 ETH |
13.3500 ETH |
| 2022-11-12 |
13.2752 ETH |
41.0416 WBTC |
13.2100 ETH |
13.1800 ETH |
13.4500 ETH |
13.3400 ETH |
| 2022-11-11 |
13.5251 ETH |
14.9584 WBTC |
13.5200 ETH |
13.1400 ETH |
13.9000 ETH |
13.2200 ETH |
| 2022-11-10 |
13.7986 ETH |
12.2775 WBTC |
14.4300 ETH |
13.2600 ETH |
14.5300 ETH |
13.5200 ETH |
| 2022-11-09 |
14.3664 ETH |
19.3975 WBTC |
13.9000 ETH |
13.8500 ETH |
15.1100 ETH |
14.4400 ETH |
| 2022-11-08 |
13.5453 ETH |
20.8655 WBTC |
13.1100 ETH |
12.9900 ETH |
14.0800 ETH |
13.8700 ETH |
| 2022-11-07 |
13.1573 ETH |
8.4036 WBTC |
13.3400 ETH |
12.9800 ETH |
13.3500 ETH |
13.1000 ETH |
| 2022-11-06 |
13.1191 ETH |
11.8555 WBTC |
13.0800 ETH |
13.0100 ETH |
13.3500 ETH |
13.3300 ETH |
| 2022-11-05 |
13.0068 ETH |
12.7559 WBTC |
12.8600 ETH |
12.8200 ETH |
13.0900 ETH |
13.0800 ETH |
| 2022-11-04 |
12.9898 ETH |
11.1760 WBTC |
13.1900 ETH |
12.6800 ETH |
13.1900 ETH |
12.8500 ETH |
| 2022-11-03 |
13.1380 ETH |
8.1143 WBTC |
13.2700 ETH |
13.0500 ETH |
13.2900 ETH |
13.1900 ETH |
| 2022-11-02 |
13.0504 ETH |
12.3304 WBTC |
12.9600 ETH |
12.8000 ETH |
13.4000 ETH |
13.2700 ETH |
| 2022-11-01 |
12.9450 ETH |
7.7347 WBTC |
13.0400 ETH |
12.8300 ETH |
13.0500 ETH |
12.9700 ETH |
| 2022-10-31 |
12.9598 ETH |
11.6855 WBTC |
12.9600 ETH |
12.7400 ETH |
13.1200 ETH |
13.0400 ETH |
| 2022-10-30 |
12.9679 ETH |
9.3484 WBTC |
12.8600 ETH |
12.7600 ETH |
13.0600 ETH |
12.9600 ETH |
| 2022-10-29 |
12.8813 ETH |
12.7436 WBTC |
13.2600 ETH |
12.6400 ETH |
13.3000 ETH |
12.8600 ETH |
| 2022-10-28 |
13.3490 ETH |
8.3012 WBTC |
13.4100 ETH |
13.1800 ETH |
13.5400 ETH |
13.2600 ETH |
| 2022-10-27 |
13.3042 ETH |
7.2365 WBTC |
13.2800 ETH |
13.1500 ETH |
13.4500 ETH |
13.4100 ETH |
| 2022-10-26 |
13.3873 ETH |
10.1092 WBTC |
13.7600 ETH |
13.1700 ETH |
13.7700 ETH |
13.2600 ETH |
| 2022-10-25 |
14.1055 ETH |
11.9134 WBTC |
14.3900 ETH |
13.2400 ETH |
14.4300 ETH |
13.7800 ETH |
| 2022-10-24 |
14.3679 ETH |
5.4080 WBTC |
14.3500 ETH |
14.2800 ETH |
14.4800 ETH |
14.3700 ETH |
| 2022-10-23 |
14.6160 ETH |
7.9564 WBTC |
14.6200 ETH |
14.3400 ETH |
14.7000 ETH |
14.3500 ETH |