Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
14.5379 ETH |
5.0434 WBTC |
14.4200 ETH |
14.3900 ETH |
14.7300 ETH |
14.5900 ETH |
| 2023-01-29 |
14.5212 ETH |
5.0334 WBTC |
14.6000 ETH |
14.3800 ETH |
14.6700 ETH |
14.4100 ETH |
| 2023-01-28 |
14.5365 ETH |
5.2980 WBTC |
14.4300 ETH |
14.4100 ETH |
14.6900 ETH |
14.5900 ETH |
| 2023-01-27 |
14.5063 ETH |
9.1209 WBTC |
14.3400 ETH |
14.3200 ETH |
14.6100 ETH |
14.4300 ETH |
| 2023-01-26 |
14.3230 ETH |
8.4351 WBTC |
14.2900 ETH |
14.2200 ETH |
14.4700 ETH |
14.3600 ETH |
| 2023-01-25 |
14.5607 ETH |
8.9348 WBTC |
14.5000 ETH |
14.2700 ETH |
14.7000 ETH |
14.2700 ETH |
| 2023-01-24 |
14.1377 ETH |
9.7982 WBTC |
14.0600 ETH |
14.0200 ETH |
14.7600 ETH |
14.5100 ETH |
| 2023-01-23 |
13.9622 ETH |
8.3463 WBTC |
13.9000 ETH |
13.8200 ETH |
14.1500 ETH |
14.0700 ETH |
| 2023-01-22 |
13.9997 ETH |
6.8560 WBTC |
13.9900 ETH |
13.7900 ETH |
14.1100 ETH |
13.9300 ETH |
| 2023-01-21 |
13.8387 ETH |
8.5239 WBTC |
13.6300 ETH |
13.5600 ETH |
14.0300 ETH |
13.9900 ETH |
| 2023-01-20 |
13.5416 ETH |
11.1859 WBTC |
13.5900 ETH |
13.3700 ETH |
13.7000 ETH |
13.6400 ETH |
| 2023-01-19 |
13.6052 ETH |
6.0510 WBTC |
13.6800 ETH |
13.5200 ETH |
13.6800 ETH |
13.5900 ETH |
| 2023-01-18 |
13.4869 ETH |
8.8839 WBTC |
13.4900 ETH |
13.4000 ETH |
13.6800 ETH |
13.6600 ETH |
| 2023-01-17 |
13.5020 ETH |
6.5464 WBTC |
13.4400 ETH |
13.3800 ETH |
13.5800 ETH |
13.5000 ETH |
| 2023-01-16 |
13.4771 ETH |
5.5781 WBTC |
13.4600 ETH |
13.3400 ETH |
13.5700 ETH |
13.4300 ETH |
| 2023-01-15 |
13.5342 ETH |
7.2604 WBTC |
13.5100 ETH |
13.4000 ETH |
13.6100 ETH |
13.4400 ETH |
| 2023-01-14 |
13.5100 ETH |
8.4631 WBTC |
13.7000 ETH |
13.1000 ETH |
13.8400 ETH |
13.5300 ETH |
| 2023-01-13 |
13.4370 ETH |
6.5546 WBTC |
13.2900 ETH |
13.2800 ETH |
13.7000 ETH |
13.7000 ETH |
| 2023-01-12 |
13.0656 ETH |
5.9930 WBTC |
12.9300 ETH |
12.8400 ETH |
13.3300 ETH |
13.3100 ETH |
| 2023-01-11 |
13.0652 ETH |
8.8881 WBTC |
13.0500 ETH |
12.8400 ETH |
13.2600 ETH |
12.9300 ETH |
| 2023-01-10 |
13.0071 ETH |
7.1974 WBTC |
13.0300 ETH |
12.9600 ETH |
13.0600 ETH |
13.0500 ETH |
| 2023-01-09 |
13.0632 ETH |
5.1102 WBTC |
13.2800 ETH |
12.9100 ETH |
13.3200 ETH |
13.0100 ETH |
| 2023-01-08 |
13.3942 ETH |
14.0633 WBTC |
13.3900 ETH |
13.2100 ETH |
13.4300 ETH |
13.2800 ETH |
| 2023-01-07 |
13.3803 ETH |
14.8377 WBTC |
13.3500 ETH |
13.3300 ETH |
13.4200 ETH |
13.3900 ETH |
| 2023-01-06 |
13.4068 ETH |
11.6561 WBTC |
13.4200 ETH |
13.2600 ETH |
13.4900 ETH |
13.3400 ETH |
| 2023-01-05 |
13.4317 ETH |
11.7375 WBTC |
13.3900 ETH |
13.3800 ETH |
13.4700 ETH |
13.4400 ETH |
| 2023-01-04 |
13.4809 ETH |
9.2266 WBTC |
13.7200 ETH |
13.3200 ETH |
13.7700 ETH |
13.3900 ETH |
| 2023-01-03 |
13.7408 ETH |
16.0123 WBTC |
13.7500 ETH |
13.7100 ETH |
13.8100 ETH |
13.7300 ETH |
| 2023-01-02 |
13.7621 ETH |
11.7613 WBTC |
13.8100 ETH |
13.7000 ETH |
13.8500 ETH |
13.7500 ETH |
| 2023-01-01 |
13.8044 ETH |
14.0524 WBTC |
13.8200 ETH |
13.7600 ETH |
13.8500 ETH |
13.8300 ETH |
| 2022-12-31 |
13.8418 ETH |
15.7701 WBTC |
13.8200 ETH |
13.7500 ETH |
14.6100 ETH |
13.8200 ETH |
| 2022-12-30 |
13.8067 ETH |
11.3431 WBTC |
13.8000 ETH |
13.7600 ETH |
13.8500 ETH |
13.8300 ETH |
| 2022-12-29 |
13.8192 ETH |
19.6158 WBTC |
13.8400 ETH |
13.5600 ETH |
14.0600 ETH |
13.8000 ETH |
| 2022-12-28 |
13.8566 ETH |
10.0430 WBTC |
13.7400 ETH |
13.7300 ETH |
13.9200 ETH |
13.8400 ETH |
| 2022-12-27 |
13.7755 ETH |
13.9878 WBTC |
13.7700 ETH |
13.6500 ETH |
13.8600 ETH |
13.7800 ETH |
| 2022-12-26 |
13.7890 ETH |
23.7036 WBTC |
13.7800 ETH |
13.5900 ETH |
13.8600 ETH |
13.7700 ETH |
| 2022-12-25 |
13.7934 ETH |
19.9897 WBTC |
13.7800 ETH |
13.7300 ETH |
13.9800 ETH |
13.7800 ETH |
| 2022-12-24 |
13.7880 ETH |
13.4139 WBTC |
13.7400 ETH |
13.7300 ETH |
13.8200 ETH |
13.7900 ETH |
| 2022-12-23 |
13.7752 ETH |
16.2549 WBTC |
13.8000 ETH |
13.6800 ETH |
13.8600 ETH |
13.7400 ETH |
| 2022-12-22 |
13.8506 ETH |
13.8708 WBTC |
13.8400 ETH |
13.6100 ETH |
14.0400 ETH |
13.8000 ETH |
| 2022-12-21 |
13.8474 ETH |
18.5815 WBTC |
13.8500 ETH |
13.7900 ETH |
13.9100 ETH |
13.8400 ETH |
| 2022-12-20 |
13.8645 ETH |
11.0814 WBTC |
14.0400 ETH |
13.7900 ETH |
14.1100 ETH |
13.8600 ETH |
| 2022-12-19 |
14.1124 ETH |
9.1897 WBTC |
14.1500 ETH |
14.0000 ETH |
14.1900 ETH |
14.0500 ETH |
| 2022-12-18 |
14.1147 ETH |
4.9695 WBTC |
14.1100 ETH |
14.0700 ETH |
14.2400 ETH |
14.1200 ETH |
| 2022-12-17 |
14.1445 ETH |
8.3898 WBTC |
14.2500 ETH |
14.0800 ETH |
14.2600 ETH |
14.1000 ETH |
| 2022-12-16 |
13.8991 ETH |
10.9863 WBTC |
13.6900 ETH |
13.6200 ETH |
14.2700 ETH |
14.2500 ETH |
| 2022-12-15 |
13.6632 ETH |
10.0678 WBTC |
13.5700 ETH |
13.5500 ETH |
13.7600 ETH |
13.6900 ETH |
| 2022-12-14 |
13.4680 ETH |
10.3699 WBTC |
13.4500 ETH |
13.4000 ETH |
13.6600 ETH |
13.5600 ETH |
| 2022-12-13 |
13.4718 ETH |
9.9853 WBTC |
13.4800 ETH |
13.1000 ETH |
13.6000 ETH |
13.4500 ETH |
| 2022-12-12 |
13.5413 ETH |
9.7881 WBTC |
13.4900 ETH |
13.4400 ETH |
13.6000 ETH |
13.4700 ETH |