Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
14.9737 ETH |
0.2952 WBTC |
15.0600 ETH |
14.9300 ETH |
15.1000 ETH |
15.0500 ETH |
| 2023-05-09 |
15.1237 ETH |
0.2584 WBTC |
15.0100 ETH |
14.9300 ETH |
15.3900 ETH |
14.9300 ETH |
| 2023-05-08 |
15.0724 ETH |
0.1539 WBTC |
15.2400 ETH |
14.9100 ETH |
15.2600 ETH |
14.9100 ETH |
| 2023-05-07 |
15.1581 ETH |
0.1251 WBTC |
15.2200 ETH |
15.0500 ETH |
15.2300 ETH |
15.0500 ETH |
| 2023-05-06 |
15.1505 ETH |
0.3964 WBTC |
14.7700 ETH |
14.7700 ETH |
15.4500 ETH |
15.2500 ETH |
| 2023-05-05 |
14.8716 ETH |
0.6240 WBTC |
15.3900 ETH |
14.5000 ETH |
15.4400 ETH |
14.9100 ETH |
| 2023-05-04 |
15.3391 ETH |
0.0655 WBTC |
15.3300 ETH |
15.2800 ETH |
15.3700 ETH |
15.3700 ETH |
| 2023-05-03 |
15.2348 ETH |
0.2062 WBTC |
15.3600 ETH |
15.1000 ETH |
15.3600 ETH |
15.2700 ETH |
| 2023-05-02 |
15.3258 ETH |
0.0261 WBTC |
15.3300 ETH |
15.2800 ETH |
15.3300 ETH |
15.2800 ETH |
| 2023-05-01 |
15.4159 ETH |
0.1192 WBTC |
15.6200 ETH |
15.3300 ETH |
15.6500 ETH |
15.3300 ETH |
| 2023-04-30 |
15.5598 ETH |
0.0847 WBTC |
15.3300 ETH |
15.3300 ETH |
15.6300 ETH |
15.6300 ETH |
| 2023-04-29 |
15.3307 ETH |
0.0141 WBTC |
15.3400 ETH |
15.3300 ETH |
15.3400 ETH |
15.3300 ETH |
| 2023-04-28 |
15.4210 ETH |
0.0521 WBTC |
15.3300 ETH |
15.3300 ETH |
15.5000 ETH |
15.5000 ETH |
| 2023-04-27 |
15.2544 ETH |
0.2415 WBTC |
15.1900 ETH |
15.1100 ETH |
15.4700 ETH |
15.3900 ETH |
| 2023-04-26 |
15.2208 ETH |
0.3814 WBTC |
15.1700 ETH |
15.1400 ETH |
15.3700 ETH |
15.1900 ETH |
| 2023-04-25 |
15.0243 ETH |
0.3048 WBTC |
14.9300 ETH |
14.9300 ETH |
15.1200 ETH |
15.1200 ETH |
| 2023-04-24 |
14.9144 ETH |
0.0237 WBTC |
14.9100 ETH |
14.8500 ETH |
14.9300 ETH |
14.8500 ETH |
| 2023-04-23 |
14.7993 ETH |
0.1768 WBTC |
14.8500 ETH |
14.7800 ETH |
14.9000 ETH |
14.9000 ETH |
| 2023-04-22 |
14.7057 ETH |
0.0790 WBTC |
14.7200 ETH |
14.6400 ETH |
14.7300 ETH |
14.7200 ETH |
| 2023-04-21 |
14.7847 ETH |
0.1097 WBTC |
14.7100 ETH |
14.7100 ETH |
14.8700 ETH |
14.8700 ETH |
| 2023-04-20 |
14.6546 ETH |
0.1281 WBTC |
14.7700 ETH |
14.5400 ETH |
14.7700 ETH |
14.5400 ETH |
| 2023-04-19 |
14.7022 ETH |
0.4333 WBTC |
14.4900 ETH |
14.4900 ETH |
14.9400 ETH |
14.9300 ETH |
| 2023-04-18 |
14.4026 ETH |
0.1022 WBTC |
14.1800 ETH |
14.1500 ETH |
14.5500 ETH |
14.5500 ETH |
| 2023-04-17 |
14.2114 ETH |
1.1892 WBTC |
14.3300 ETH |
14.1400 ETH |
14.3700 ETH |
14.1600 ETH |
| 2023-04-16 |
14.4585 ETH |
0.4278 WBTC |
14.5200 ETH |
14.2800 ETH |
14.5500 ETH |
14.3400 ETH |
| 2023-04-15 |
14.3981 ETH |
0.9254 WBTC |
14.5400 ETH |
13.9200 ETH |
14.6100 ETH |
14.5100 ETH |
| 2023-04-14 |
14.6522 ETH |
1.2336 WBTC |
15.1300 ETH |
14.3300 ETH |
15.1300 ETH |
14.5200 ETH |
| 2023-04-13 |
15.5212 ETH |
1.3645 WBTC |
15.5900 ETH |
15.1000 ETH |
15.8100 ETH |
15.1200 ETH |
| 2023-04-12 |
15.9309 ETH |
2.0285 WBTC |
15.9500 ETH |
15.5500 ETH |
16.1000 ETH |
15.6100 ETH |
| 2023-04-11 |
15.7198 ETH |
2.5556 WBTC |
15.5100 ETH |
15.4900 ETH |
16.0000 ETH |
15.9500 ETH |
| 2023-04-10 |
15.2784 ETH |
4.1381 WBTC |
15.2300 ETH |
15.1100 ETH |
15.5800 ETH |
15.5300 ETH |
| 2023-04-09 |
15.1707 ETH |
5.0186 WBTC |
15.1000 ETH |
15.0600 ETH |
15.3100 ETH |
15.2400 ETH |
| 2023-04-08 |
15.0204 ETH |
5.4406 WBTC |
14.9900 ETH |
14.9700 ETH |
15.1100 ETH |
15.0900 ETH |
| 2023-04-07 |
15.0067 ETH |
5.5346 WBTC |
15.0000 ETH |
14.9100 ETH |
15.1000 ETH |
15.0100 ETH |
| 2023-04-06 |
14.9114 ETH |
4.6598 WBTC |
14.7900 ETH |
14.7800 ETH |
15.0300 ETH |
14.9900 ETH |
| 2023-04-05 |
14.8746 ETH |
3.8890 WBTC |
15.0700 ETH |
14.7700 ETH |
15.1100 ETH |
14.8100 ETH |
| 2023-04-04 |
15.3369 ETH |
6.9439 WBTC |
15.4300 ETH |
15.0300 ETH |
16.0200 ETH |
15.0900 ETH |
| 2023-04-03 |
15.6104 ETH |
4.2905 WBTC |
15.7300 ETH |
15.3900 ETH |
15.7500 ETH |
15.4300 ETH |
| 2023-04-02 |
15.6499 ETH |
10.3345 WBTC |
15.6500 ETH |
15.5500 ETH |
15.9900 ETH |
15.7400 ETH |
| 2023-04-01 |
15.6287 ETH |
6.5482 WBTC |
15.6400 ETH |
15.5500 ETH |
15.6700 ETH |
15.6400 ETH |
| 2023-03-31 |
15.5951 ETH |
5.1448 WBTC |
15.6400 ETH |
15.4600 ETH |
15.6800 ETH |
15.6400 ETH |
| 2023-03-30 |
15.8355 ETH |
5.2274 WBTC |
15.7900 ETH |
15.6300 ETH |
15.9900 ETH |
15.6400 ETH |
| 2023-03-29 |
15.5889 ETH |
3.6422 WBTC |
15.4000 ETH |
15.3700 ETH |
15.8700 ETH |
15.8000 ETH |
| 2023-03-28 |
15.6483 ETH |
6.8105 WBTC |
15.8300 ETH |
15.3700 ETH |
15.8500 ETH |
15.4000 ETH |
| 2023-03-27 |
15.8113 ETH |
6.8879 WBTC |
15.7600 ETH |
15.7200 ETH |
15.9200 ETH |
15.8100 ETH |
| 2023-03-26 |
15.7406 ETH |
5.9982 WBTC |
15.7900 ETH |
15.5600 ETH |
15.8100 ETH |
15.7700 ETH |
| 2023-03-25 |
15.7392 ETH |
11.3885 WBTC |
15.7200 ETH |
15.6500 ETH |
16.3100 ETH |
15.7700 ETH |
| 2023-03-24 |
15.7016 ETH |
11.6365 WBTC |
15.5900 ETH |
15.5300 ETH |
15.9400 ETH |
15.7200 ETH |
| 2023-03-23 |
15.7098 ETH |
6.9211 WBTC |
15.7400 ETH |
15.4700 ETH |
15.8200 ETH |
15.5900 ETH |
| 2023-03-22 |
15.7319 ETH |
4.2950 WBTC |
15.6000 ETH |
15.5700 ETH |
16.0500 ETH |
15.7200 ETH |