Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on OKEx: WBTC-ETH
Date Price Volume Open Low High Close
2023-03-21 15.7689 ETH 4.1648 WBTC 16.0000 ETH 15.3600 ETH 16.0300 ETH 15.5900 ETH
2023-03-20 15.7790 ETH 3.5054 WBTC 15.6800 ETH 15.5300 ETH 16.0600 ETH 15.9800 ETH
2023-03-19 15.3226 ETH 5.5470 WBTC 15.2900 ETH 14.9800 ETH 15.7100 ETH 15.6900 ETH
2023-03-18 15.1678 ETH 5.0888 WBTC 15.2900 ETH 15.0200 ETH 15.3900 ETH 15.3200 ETH
2023-03-17 15.2540 ETH 4.3201 WBTC 14.9400 ETH 14.9100 ETH 15.5900 ETH 15.2900 ETH
2023-03-16 14.8780 ETH 3.0821 WBTC 14.7100 ETH 14.6900 ETH 15.0700 ETH 14.9300 ETH
2023-03-15 14.7376 ETH 6.5913 WBTC 14.5300 ETH 14.4300 ETH 15.6600 ETH 14.7100 ETH
2023-03-14 14.5745 ETH 6.8981 WBTC 14.4000 ETH 14.3600 ETH 14.8900 ETH 14.5100 ETH
2023-03-13 14.2148 ETH 6.5326 WBTC 13.9000 ETH 13.8700 ETH 14.5200 ETH 14.4000 ETH
2023-03-12 13.8900 ETH 5.7695 WBTC 13.9200 ETH 13.5800 ETH 14.0300 ETH 13.9300 ETH
2023-03-11 14.0761 ETH 9.0595 WBTC 14.1600 ETH 13.9000 ETH 14.3800 ETH 13.9300 ETH
2023-03-10 14.1825 ETH 6.0561 WBTC 14.1800 ETH 14.0600 ETH 14.3600 ETH 14.1500 ETH
2023-03-09 14.1179 ETH 7.3862 WBTC 14.1700 ETH 13.9400 ETH 14.2300 ETH 14.1500 ETH
2023-03-08 14.1788 ETH 7.4369 WBTC 14.2100 ETH 14.0700 ETH 14.2400 ETH 14.1900 ETH
2023-03-07 14.2752 ETH 7.9297 WBTC 14.3100 ETH 14.1900 ETH 14.3800 ETH 14.2100 ETH
2023-03-06 14.3024 ETH 9.0174 WBTC 14.3200 ETH 14.2400 ETH 14.3400 ETH 14.3000 ETH
2023-03-05 14.2736 ETH 9.9142 WBTC 14.2300 ETH 14.1900 ETH 14.3500 ETH 14.3100 ETH
2023-03-04 14.2502 ETH 10.4798 WBTC 14.2500 ETH 14.1800 ETH 14.3300 ETH 14.2600 ETH
2023-03-03 14.2746 ETH 8.2720 WBTC 14.2600 ETH 14.2300 ETH 14.4100 ETH 14.2400 ETH
2023-03-02 14.2740 ETH 6.0032 WBTC 14.2200 ETH 14.1700 ETH 14.3500 ETH 14.2500 ETH
2023-03-01 14.3253 ETH 7.0570 WBTC 14.3800 ETH 14.2100 ETH 14.4500 ETH 14.2200 ETH
2023-02-28 14.3491 ETH 5.9937 WBTC 14.3900 ETH 14.2600 ETH 14.4500 ETH 14.4100 ETH
2023-02-27 14.3433 ETH 5.8218 WBTC 14.4000 ETH 14.2400 ETH 14.4200 ETH 14.3900 ETH
2023-02-26 14.4864 ETH 10.1433 WBTC 14.5200 ETH 14.3800 ETH 14.6900 ETH 14.4200 ETH
2023-02-25 14.4414 ETH 7.4394 WBTC 14.4400 ETH 14.3500 ETH 14.6300 ETH 14.5500 ETH
2023-02-24 14.4982 ETH 6.2441 WBTC 14.5300 ETH 14.4100 ETH 14.6100 ETH 14.4500 ETH
2023-02-23 14.5859 ETH 4.4463 WBTC 14.7000 ETH 14.4200 ETH 14.7700 ETH 14.4800 ETH
2023-02-22 14.6945 ETH 7.0257 WBTC 14.7400 ETH 14.6200 ETH 14.7900 ETH 14.7100 ETH
2023-02-21 14.6574 ETH 5.3195 WBTC 14.5600 ETH 14.5400 ETH 14.7600 ETH 14.7300 ETH
2023-02-20 14.5089 ETH 6.0060 WBTC 14.4400 ETH 14.2200 ETH 14.7300 ETH 14.5700 ETH
2023-02-19 14.5274 ETH 5.5106 WBTC 14.5500 ETH 14.4400 ETH 14.6000 ETH 14.4500 ETH
2023-02-18 14.5038 ETH 5.9365 WBTC 14.4800 ETH 14.1100 ETH 14.6100 ETH 14.5600 ETH
2023-02-17 14.3599 ETH 5.3037 WBTC 14.3500 ETH 14.1100 ETH 14.5400 ETH 14.5000 ETH
2023-02-16 14.5420 ETH 5.3044 WBTC 14.5000 ETH 14.2400 ETH 14.6300 ETH 14.3500 ETH
2023-02-15 14.3524 ETH 5.8843 WBTC 14.2700 ETH 14.2600 ETH 14.5700 ETH 14.5100 ETH
2023-02-14 14.4113 ETH 9.0365 WBTC 14.4600 ETH 14.2400 ETH 14.6500 ETH 14.2800 ETH
2023-02-13 14.4699 ETH 6.9996 WBTC 14.3800 ETH 14.3100 ETH 14.6400 ETH 14.4500 ETH
2023-02-12 14.2627 ETH 10.5097 WBTC 14.2200 ETH 14.1800 ETH 14.4700 ETH 14.3600 ETH
2023-02-11 14.2706 ETH 7.6475 WBTC 14.2700 ETH 14.1600 ETH 14.3600 ETH 14.2200 ETH
2023-02-10 14.1682 ETH 5.7479 WBTC 14.0900 ETH 14.0700 ETH 14.3800 ETH 14.2700 ETH
2023-02-09 13.9508 ETH 7.9552 WBTC 13.8900 ETH 13.8100 ETH 14.2400 ETH 14.1000 ETH
2023-02-08 13.8510 ETH 5.1441 WBTC 13.9100 ETH 13.7700 ETH 13.9400 ETH 13.8900 ETH
2023-02-07 14.0022 ETH 7.4985 WBTC 14.0200 ETH 13.9000 ETH 14.0800 ETH 13.9100 ETH
2023-02-06 14.0083 ETH 0.1562 WBTC 14.0100 ETH 13.9700 ETH 14.0400 ETH 13.9700 ETH
2023-02-05 14.0136 ETH 6.5387 WBTC 13.9900 ETH 13.8400 ETH 14.1500 ETH 14.1500 ETH
2023-02-04 14.0343 ETH 4.6238 WBTC 14.0700 ETH 13.8900 ETH 14.1400 ETH 13.9900 ETH
2023-02-03 14.2606 ETH 6.0488 WBTC 14.3000 ETH 14.0400 ETH 14.3800 ETH 14.0800 ETH
2023-02-02 14.2381 ETH 5.9414 WBTC 14.4200 ETH 14.0600 ETH 14.4400 ETH 14.2800 ETH
2023-02-01 14.5645 ETH 5.9330 WBTC 14.5800 ETH 14.3800 ETH 14.8500 ETH 14.4500 ETH
2023-01-31 14.5375 ETH 6.0347 WBTC 14.5600 ETH 14.4400 ETH 14.6300 ETH 14.6000 ETH