Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
31.8000 ETH |
213.6669 WBTC |
33.2000 ETH |
29.5100 ETH |
33.4800 ETH |
30.4000 ETH |
| 2021-01-09 |
33.3600 ETH |
204.0415 WBTC |
33.4900 ETH |
31.1300 ETH |
34.4500 ETH |
33.2300 ETH |
| 2021-01-08 |
32.3150 ETH |
235.0609 WBTC |
31.0900 ETH |
30.7900 ETH |
34.4500 ETH |
33.5400 ETH |
| 2021-01-07 |
30.6550 ETH |
202.5162 WBTC |
30.1200 ETH |
29.0400 ETH |
31.5800 ETH |
31.1900 ETH |
| 2021-01-06 |
30.2950 ETH |
236.8529 WBTC |
30.3900 ETH |
29.9200 ETH |
31.9900 ETH |
30.2000 ETH |
| 2021-01-05 |
30.4900 ETH |
256.3002 WBTC |
30.4900 ETH |
29.0400 ETH |
31.4200 ETH |
30.4900 ETH |
| 2021-01-04 |
33.4500 ETH |
449.8867 WBTC |
30.4900 ETH |
28.4800 ETH |
36.4500 ETH |
30.4500 ETH |
| 2021-01-03 |
38.9100 ETH |
273.9631 WBTC |
36.4500 ETH |
28.4800 ETH |
43.3200 ETH |
36.5700 ETH |
| 2021-01-02 |
40.4550 ETH |
185.9451 WBTC |
41.2500 ETH |
36.5700 ETH |
43.3200 ETH |
41.2200 ETH |
| 2021-01-01 |
39.3750 ETH |
176.8736 WBTC |
39.6900 ETH |
38.5600 ETH |
41.4900 ETH |
39.7000 ETH |
| 2020-12-31 |
38.7250 ETH |
187.7523 WBTC |
39.0500 ETH |
38.0800 ETH |
39.9500 ETH |
39.1400 ETH |
| 2020-12-30 |
37.6700 ETH |
187.5285 WBTC |
38.3100 ETH |
36.7200 ETH |
39.2000 ETH |
38.3600 ETH |
| 2020-12-29 |
36.9300 ETH |
197.2355 WBTC |
36.9800 ETH |
36.1600 ETH |
38.7600 ETH |
37.0500 ETH |
| 2020-12-28 |
38.0000 ETH |
238.9499 WBTC |
36.8100 ETH |
36.1600 ETH |
39.1800 ETH |
36.8900 ETH |
| 2020-12-27 |
40.0000 ETH |
242.7868 WBTC |
39.1100 ETH |
36.3500 ETH |
43.8400 ETH |
39.2000 ETH |
| 2020-12-26 |
39.9550 ETH |
176.2760 WBTC |
40.8000 ETH |
38.8700 ETH |
43.8400 ETH |
40.7900 ETH |
| 2020-12-25 |
39.1500 ETH |
183.8248 WBTC |
39.1200 ETH |
38.2600 ETH |
40.7900 ETH |
39.1200 ETH |
| 2020-12-24 |
38.9800 ETH |
196.4518 WBTC |
39.1800 ETH |
38.2600 ETH |
41.3200 ETH |
39.2000 ETH |
| 2020-12-23 |
37.9800 ETH |
179.7530 WBTC |
38.7600 ETH |
36.9800 ETH |
41.3200 ETH |
38.7200 ETH |
| 2020-12-22 |
37.4350 ETH |
181.6413 WBTC |
37.2400 ETH |
36.9800 ETH |
38.9500 ETH |
37.2600 ETH |
| 2020-12-21 |
37.0250 ETH |
180.3836 WBTC |
37.6100 ETH |
36.4500 ETH |
38.1700 ETH |
37.5500 ETH |
| 2020-12-20 |
36.2150 ETH |
177.1834 WBTC |
36.5000 ETH |
35.6900 ETH |
37.7600 ETH |
36.5000 ETH |
| 2020-12-19 |
35.6550 ETH |
174.9846 WBTC |
35.9300 ETH |
35.0200 ETH |
36.5700 ETH |
35.9300 ETH |
| 2020-12-18 |
35.1900 ETH |
183.5362 WBTC |
35.3800 ETH |
34.8300 ETH |
35.9400 ETH |
35.3900 ETH |
| 2020-12-17 |
34.1750 ETH |
222.6566 WBTC |
34.9900 ETH |
32.9600 ETH |
36.2400 ETH |
35.0700 ETH |
| 2020-12-16 |
33.2250 ETH |
182.0982 WBTC |
33.2800 ETH |
32.9000 ETH |
36.2400 ETH |
33.2900 ETH |
| 2020-12-15 |
33.0500 ETH |
170.0697 WBTC |
33.1600 ETH |
32.6900 ETH |
33.8700 ETH |
33.1700 ETH |
| 2020-12-14 |
32.8550 ETH |
171.4621 WBTC |
32.9300 ETH |
32.3500 ETH |
33.1900 ETH |
32.8700 ETH |
| 2020-12-13 |
33.0300 ETH |
174.4067 WBTC |
32.8400 ETH |
32.3500 ETH |
33.4400 ETH |
32.8700 ETH |
| 2020-12-12 |
32.9250 ETH |
175.1016 WBTC |
33.1900 ETH |
32.6600 ETH |
33.4400 ETH |
33.1900 ETH |
| 2020-12-11 |
32.5800 ETH |
172.2596 WBTC |
32.6600 ETH |
32.3700 ETH |
33.2700 ETH |
32.6500 ETH |
| 2020-12-10 |
32.4200 ETH |
169.4972 WBTC |
32.5100 ETH |
31.8800 ETH |
33.1000 ETH |
32.5100 ETH |
| 2020-12-09 |
32.5500 ETH |
176.9839 WBTC |
32.3300 ETH |
31.8800 ETH |
33.3900 ETH |
32.3400 ETH |
| 2020-12-08 |
32.5550 ETH |
173.1886 WBTC |
32.7600 ETH |
32.0800 ETH |
33.3900 ETH |
32.7700 ETH |
| 2020-12-07 |
32.2450 ETH |
172.3565 WBTC |
32.3400 ETH |
32.0500 ETH |
32.9600 ETH |
32.3300 ETH |
| 2020-12-06 |
32.2050 ETH |
172.9091 WBTC |
32.1600 ETH |
31.7800 ETH |
32.5500 ETH |
32.1700 ETH |
| 2020-12-05 |
32.2800 ETH |
176.2371 WBTC |
32.2400 ETH |
31.7800 ETH |
33.0300 ETH |
32.2500 ETH |
| 2020-12-04 |
31.8850 ETH |
169.2724 WBTC |
32.3100 ETH |
31.4100 ETH |
33.0300 ETH |
32.2700 ETH |
| 2020-12-03 |
31.8100 ETH |
172.9986 WBTC |
31.5000 ETH |
31.4100 ETH |
32.2900 ETH |
31.6100 ETH |
| 2020-12-02 |
31.9400 ETH |
179.4404 WBTC |
32.0100 ETH |
31.4500 ETH |
32.2900 ETH |
32.0600 ETH |
| 2020-12-01 |
32.1500 ETH |
207.4831 WBTC |
31.8200 ETH |
31.0600 ETH |
33.1000 ETH |
31.9200 ETH |
| 2020-11-30 |
32.5200 ETH |
195.2743 WBTC |
32.3800 ETH |
31.0200 ETH |
33.1000 ETH |
32.3600 ETH |
| 2020-11-29 |
32.7550 ETH |
175.1399 WBTC |
32.6800 ETH |
31.0200 ETH |
33.0800 ETH |
32.6700 ETH |
| 2020-11-28 |
33.0400 ETH |
173.8197 WBTC |
32.8400 ETH |
32.4700 ETH |
33.5300 ETH |
32.8500 ETH |
| 2020-11-27 |
33.2450 ETH |
189.4802 WBTC |
33.2300 ETH |
32.5700 ETH |
33.9200 ETH |
33.2000 ETH |
| 2020-11-26 |
32.7500 ETH |
178.3329 WBTC |
33.2900 ETH |
32.0200 ETH |
34.5700 ETH |
33.3100 ETH |
| 2020-11-25 |
32.0950 ETH |
184.5490 WBTC |
32.1900 ETH |
31.3500 ETH |
34.5700 ETH |
32.2200 ETH |
| 2020-11-24 |
31.4150 ETH |
224.2575 WBTC |
31.9700 ETH |
29.6100 ETH |
32.6600 ETH |
31.9500 ETH |
| 2020-11-23 |
32.5600 ETH |
211.5075 WBTC |
30.8800 ETH |
29.6100 ETH |
34.3300 ETH |
30.8600 ETH |
| 2020-11-22 |
34.5350 ETH |
195.5422 WBTC |
34.2600 ETH |
30.7500 ETH |
34.8500 ETH |
34.2500 ETH |