Identifier on OKEx: WBTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
32.3900 ETH |
209.0893 WBTC |
32.9700 ETH |
31.1200 ETH |
33.1000 ETH |
31.8100 ETH |
| 2021-02-28 |
32.4800 ETH |
189.6825 WBTC |
32.0000 ETH |
30.9600 ETH |
33.3700 ETH |
32.9600 ETH |
| 2021-02-27 |
31.5350 ETH |
186.0712 WBTC |
31.0500 ETH |
30.9000 ETH |
32.9000 ETH |
32.0200 ETH |
| 2021-02-26 |
31.1450 ETH |
204.1819 WBTC |
31.2400 ETH |
30.7500 ETH |
32.1800 ETH |
31.0500 ETH |
| 2021-02-25 |
30.6450 ETH |
189.2881 WBTC |
30.0500 ETH |
29.8100 ETH |
31.8600 ETH |
31.2400 ETH |
| 2021-02-24 |
30.4450 ETH |
199.6457 WBTC |
30.9100 ETH |
29.8100 ETH |
31.7100 ETH |
29.9800 ETH |
| 2021-02-23 |
30.8400 ETH |
237.3820 WBTC |
30.7700 ETH |
30.1600 ETH |
33.2600 ETH |
30.9100 ETH |
| 2021-02-22 |
30.0000 ETH |
186.3449 WBTC |
29.2300 ETH |
29.1800 ETH |
31.3500 ETH |
30.7700 ETH |
| 2021-02-21 |
28.8100 ETH |
189.5421 WBTC |
28.3500 ETH |
28.2800 ETH |
30.0600 ETH |
29.2700 ETH |
| 2021-02-20 |
28.1150 ETH |
208.6486 WBTC |
27.8500 ETH |
27.3000 ETH |
29.9400 ETH |
28.3800 ETH |
| 2021-02-19 |
27.4850 ETH |
176.6502 WBTC |
27.0300 ETH |
26.5200 ETH |
28.7000 ETH |
27.9400 ETH |
| 2021-02-18 |
27.6000 ETH |
187.9467 WBTC |
28.1800 ETH |
26.6700 ETH |
28.6400 ETH |
27.0200 ETH |
| 2021-02-17 |
27.9450 ETH |
181.5378 WBTC |
27.6600 ETH |
27.4400 ETH |
28.6400 ETH |
28.2300 ETH |
| 2021-02-16 |
27.0500 ETH |
181.0642 WBTC |
26.5000 ETH |
26.3100 ETH |
27.9700 ETH |
27.6000 ETH |
| 2021-02-15 |
26.7500 ETH |
179.4399 WBTC |
26.9900 ETH |
26.3100 ETH |
27.6700 ETH |
26.5100 ETH |
| 2021-02-14 |
26.4500 ETH |
181.2647 WBTC |
25.9100 ETH |
25.7800 ETH |
27.1500 ETH |
26.9900 ETH |
| 2021-02-13 |
26.1000 ETH |
190.5518 WBTC |
26.2400 ETH |
25.4500 ETH |
26.4300 ETH |
25.9600 ETH |
| 2021-02-12 |
26.4700 ETH |
187.0697 WBTC |
26.6900 ETH |
25.4500 ETH |
27.1700 ETH |
26.2500 ETH |
| 2021-02-11 |
26.3400 ETH |
189.0296 WBTC |
26.0000 ETH |
25.5100 ETH |
27.1000 ETH |
26.6800 ETH |
| 2021-02-10 |
26.3100 ETH |
202.2764 WBTC |
26.7300 ETH |
25.3600 ETH |
27.0800 ETH |
25.8900 ETH |
| 2021-02-09 |
25.9800 ETH |
233.7587 WBTC |
25.1900 ETH |
24.8900 ETH |
27.3300 ETH |
26.7700 ETH |
| 2021-02-08 |
24.9100 ETH |
243.3734 WBTC |
24.6500 ETH |
23.6400 ETH |
26.5400 ETH |
25.1700 ETH |
| 2021-02-07 |
24.5450 ETH |
209.4708 WBTC |
24.4600 ETH |
23.2000 ETH |
25.7700 ETH |
24.6300 ETH |
| 2021-02-06 |
23.0950 ETH |
223.4067 WBTC |
21.8100 ETH |
21.6800 ETH |
25.7700 ETH |
24.3800 ETH |
| 2021-02-05 |
22.4550 ETH |
205.0175 WBTC |
23.1100 ETH |
21.6800 ETH |
23.6900 ETH |
21.8000 ETH |
| 2021-02-04 |
23.1250 ETH |
199.2254 WBTC |
23.0900 ETH |
22.3300 ETH |
23.3400 ETH |
23.1600 ETH |
| 2021-02-03 |
23.6550 ETH |
217.6544 WBTC |
24.2500 ETH |
22.5000 ETH |
24.3500 ETH |
23.0600 ETH |
| 2021-02-02 |
24.9100 ETH |
208.1984 WBTC |
25.5000 ETH |
23.0900 ETH |
26.1100 ETH |
24.3200 ETH |
| 2021-02-01 |
25.2550 ETH |
181.1438 WBTC |
25.0800 ETH |
24.7600 ETH |
26.1100 ETH |
25.4300 ETH |
| 2021-01-31 |
25.0350 ETH |
182.7662 WBTC |
24.9500 ETH |
24.6900 ETH |
25.2600 ETH |
25.1200 ETH |
| 2021-01-30 |
25.7200 ETH |
221.8164 WBTC |
26.4900 ETH |
24.5200 ETH |
26.8200 ETH |
24.9500 ETH |
| 2021-01-29 |
25.1900 ETH |
258.1761 WBTC |
23.7800 ETH |
23.6400 ETH |
27.4100 ETH |
26.6000 ETH |
| 2021-01-28 |
23.7450 ETH |
202.2523 WBTC |
23.6900 ETH |
23.4500 ETH |
24.8800 ETH |
23.8000 ETH |
| 2021-01-27 |
24.2000 ETH |
213.3745 WBTC |
24.7900 ETH |
23.4500 ETH |
24.7900 ETH |
23.6100 ETH |
| 2021-01-26 |
24.4050 ETH |
214.5992 WBTC |
24.0200 ETH |
23.6600 ETH |
24.9600 ETH |
24.7900 ETH |
| 2021-01-25 |
24.0850 ETH |
245.2074 WBTC |
24.1700 ETH |
22.2000 ETH |
24.7300 ETH |
24.0000 ETH |
| 2021-01-24 |
25.0800 ETH |
194.9323 WBTC |
25.9200 ETH |
23.4200 ETH |
26.1900 ETH |
24.2400 ETH |
| 2021-01-23 |
26.0850 ETH |
186.0177 WBTC |
26.2700 ETH |
25.8000 ETH |
26.9400 ETH |
25.9000 ETH |
| 2021-01-22 |
26.3800 ETH |
232.6868 WBTC |
26.4300 ETH |
26.0100 ETH |
28.1500 ETH |
26.3300 ETH |
| 2021-01-21 |
26.6250 ETH |
210.5736 WBTC |
26.8800 ETH |
25.6300 ETH |
26.9100 ETH |
26.3700 ETH |
| 2021-01-20 |
26.6050 ETH |
220.6208 WBTC |
26.3800 ETH |
25.6800 ETH |
27.5100 ETH |
26.8300 ETH |
| 2021-01-19 |
27.8750 ETH |
217.1103 WBTC |
29.3700 ETH |
25.7200 ETH |
29.5400 ETH |
26.3800 ETH |
| 2021-01-18 |
29.0700 ETH |
171.8780 WBTC |
28.7800 ETH |
28.7700 ETH |
29.9700 ETH |
29.3600 ETH |
| 2021-01-17 |
29.0550 ETH |
198.5417 WBTC |
29.3200 ETH |
28.6800 ETH |
29.7000 ETH |
28.7900 ETH |
| 2021-01-16 |
30.3050 ETH |
199.1407 WBTC |
31.2900 ETH |
28.7000 ETH |
32.1700 ETH |
29.3200 ETH |
| 2021-01-15 |
31.8750 ETH |
203.4818 WBTC |
32.6200 ETH |
30.7100 ETH |
32.9100 ETH |
31.1300 ETH |
| 2021-01-14 |
32.4700 ETH |
188.7125 WBTC |
32.3600 ETH |
31.9000 ETH |
33.9700 ETH |
32.5800 ETH |
| 2021-01-13 |
32.2000 ETH |
205.5235 WBTC |
32.0400 ETH |
31.1300 ETH |
32.8700 ETH |
32.3600 ETH |
| 2021-01-12 |
32.2300 ETH |
227.0545 WBTC |
32.3700 ETH |
31.1300 ETH |
33.6300 ETH |
32.0900 ETH |
| 2021-01-11 |
31.3900 ETH |
271.5258 WBTC |
30.4300 ETH |
29.5100 ETH |
33.6300 ETH |
32.3500 ETH |