Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.9955 BTC |
0.7294 WBTC |
0.9942 BTC |
0.9928 BTC |
0.9978 BTC |
0.9944 BTC |
| 2022-11-23 |
0.9543 BTC |
7.0199 WBTC |
0.9937 BTC |
0.9276 BTC |
0.9981 BTC |
0.9958 BTC |
| 2022-11-22 |
0.9946 BTC |
0.7406 WBTC |
0.9941 BTC |
0.9936 BTC |
0.9965 BTC |
0.9962 BTC |
| 2022-11-21 |
0.9946 BTC |
4.1555 WBTC |
0.9932 BTC |
0.9910 BTC |
0.9980 BTC |
0.9960 BTC |
| 2022-11-20 |
0.9959 BTC |
0.7355 WBTC |
0.9949 BTC |
0.9931 BTC |
0.9967 BTC |
0.9932 BTC |
| 2022-11-19 |
0.9980 BTC |
0.8426 WBTC |
0.9949 BTC |
0.9933 BTC |
0.9998 BTC |
0.9972 BTC |
| 2022-11-18 |
0.9988 BTC |
3.0339 WBTC |
0.9987 BTC |
0.9953 BTC |
1.0000 BTC |
0.9976 BTC |
| 2022-11-17 |
0.9982 BTC |
2.6152 WBTC |
0.9986 BTC |
0.9945 BTC |
0.9988 BTC |
0.9987 BTC |
| 2022-11-16 |
0.9984 BTC |
0.6204 WBTC |
0.9962 BTC |
0.9958 BTC |
0.9999 BTC |
0.9977 BTC |
| 2022-11-15 |
0.9968 BTC |
3.2874 WBTC |
0.9971 BTC |
0.9926 BTC |
1.0000 BTC |
0.9953 BTC |
| 2022-11-14 |
0.9955 BTC |
3.2563 WBTC |
0.9956 BTC |
0.9920 BTC |
0.9989 BTC |
0.9963 BTC |
| 2022-11-13 |
0.9992 BTC |
1.0912 WBTC |
0.9937 BTC |
0.9930 BTC |
1.0003 BTC |
0.9988 BTC |
| 2022-11-12 |
0.9991 BTC |
19.9162 WBTC |
1.0002 BTC |
0.9931 BTC |
1.0003 BTC |
0.9981 BTC |
| 2022-11-11 |
0.9995 BTC |
10.2847 WBTC |
0.9993 BTC |
0.9921 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-11-10 |
0.9883 BTC |
60.1840 WBTC |
1.0001 BTC |
0.9500 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-11-09 |
1.0002 BTC |
75.5092 WBTC |
0.9996 BTC |
0.9980 BTC |
1.0024 BTC |
1.0000 BTC |
| 2022-11-08 |
1.0000 BTC |
51.5133 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0044 BTC |
0.9995 BTC |
| 2022-11-07 |
1.0000 BTC |
2.1569 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-11-06 |
1.0000 BTC |
0.2130 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-11-05 |
1.0000 BTC |
0.9951 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0012 BTC |
1.0001 BTC |
| 2022-11-04 |
1.0001 BTC |
5.9911 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-11-03 |
1.0000 BTC |
5.1594 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-11-02 |
1.0001 BTC |
10.2836 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2022-11-01 |
1.0002 BTC |
4.7302 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-10-31 |
1.0000 BTC |
7.0267 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-30 |
1.0000 BTC |
0.8950 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0009 BTC |
1.0001 BTC |
| 2022-10-29 |
1.0002 BTC |
0.5418 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0009 BTC |
| 2022-10-28 |
1.0001 BTC |
10.6950 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0032 BTC |
1.0012 BTC |
| 2022-10-27 |
1.0002 BTC |
9.8079 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0024 BTC |
1.0002 BTC |
| 2022-10-26 |
1.0001 BTC |
6.1256 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0011 BTC |
1.0001 BTC |
| 2022-10-25 |
1.0002 BTC |
8.6686 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0021 BTC |
1.0003 BTC |
| 2022-10-24 |
1.0000 BTC |
2.7856 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-10-23 |
1.0000 BTC |
2.9703 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0002 BTC |
0.9999 BTC |
| 2022-10-22 |
1.0001 BTC |
3.3912 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-10-21 |
1.0001 BTC |
1.9209 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-10-20 |
1.0000 BTC |
2.5018 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-10-19 |
1.0000 BTC |
1.3688 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0002 BTC |
1.0000 BTC |
| 2022-10-18 |
0.9999 BTC |
1.5106 WBTC |
1.0000 BTC |
0.9998 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-10-17 |
1.0001 BTC |
1.9281 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-16 |
1.0000 BTC |
1.2023 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-10-15 |
1.0002 BTC |
3.2141 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-10-14 |
1.0001 BTC |
3.3858 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-10-13 |
0.9999 BTC |
6.4759 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-10-12 |
1.0000 BTC |
3.5172 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-11 |
0.9999 BTC |
5.8313 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9999 BTC |
3.4292 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0001 BTC |
0.9998 BTC |
| 2022-10-09 |
0.9999 BTC |
3.7926 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-10-08 |
1.0001 BTC |
2.7909 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0003 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0002 BTC |
6.1199 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-06 |
0.9998 BTC |
1.6441 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0002 BTC |
0.9996 BTC |