Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on OKEx: WBTC-BTC
12...56789...2425
Date Price Volume Open Low High Close
2023-03-05 1.0000 BTC 1.8520 WBTC 1.0001 BTC 0.9998 BTC 1.0004 BTC 1.0000 BTC
2023-03-04 1.0004 BTC 0.3789 WBTC 1.0001 BTC 1.0001 BTC 1.0006 BTC 1.0001 BTC
2023-03-03 1.0004 BTC 5.2245 WBTC 1.0007 BTC 0.9993 BTC 1.0010 BTC 1.0001 BTC
2023-03-02 1.0000 BTC 4.4945 WBTC 1.0003 BTC 0.9998 BTC 1.0010 BTC 1.0010 BTC
2023-03-01 1.0000 BTC 3.7815 WBTC 0.9998 BTC 0.9992 BTC 1.0009 BTC 1.0009 BTC
2023-02-28 1.0000 BTC 4.5084 WBTC 1.0000 BTC 0.9997 BTC 1.0003 BTC 0.9997 BTC
2023-02-27 1.0000 BTC 1.6281 WBTC 1.0002 BTC 0.9998 BTC 1.0010 BTC 0.9999 BTC
2023-02-26 1.0005 BTC 3.6296 WBTC 1.0000 BTC 0.9999 BTC 1.0010 BTC 1.0004 BTC
2023-02-25 1.0002 BTC 1.6282 WBTC 1.0008 BTC 0.9998 BTC 1.0013 BTC 1.0001 BTC
2023-02-24 1.0108 BTC 5.8286 WBTC 1.0001 BTC 0.9999 BTC 1.0300 BTC 1.0007 BTC
2023-02-23 1.0000 BTC 5.8017 WBTC 1.0002 BTC 0.9992 BTC 1.0003 BTC 1.0001 BTC
2023-02-22 1.0011 BTC 12.4936 WBTC 0.9997 BTC 0.9993 BTC 1.0035 BTC 1.0001 BTC
2023-02-21 0.9997 BTC 7.7631 WBTC 0.9999 BTC 0.9968 BTC 1.0003 BTC 0.9996 BTC
2023-02-20 1.0000 BTC 4.9269 WBTC 1.0000 BTC 0.9989 BTC 1.0005 BTC 1.0000 BTC
2023-02-19 0.9998 BTC 4.9336 WBTC 1.0004 BTC 0.9994 BTC 1.0004 BTC 0.9999 BTC
2023-02-18 1.0000 BTC 3.2394 WBTC 0.9998 BTC 0.9994 BTC 1.0005 BTC 0.9996 BTC
2023-02-17 0.9996 BTC 8.8350 WBTC 0.9982 BTC 0.9971 BTC 1.0006 BTC 0.9998 BTC
2023-02-16 0.9998 BTC 6.3414 WBTC 0.9995 BTC 0.9982 BTC 1.0010 BTC 0.9982 BTC
2023-02-15 1.0005 BTC 5.8847 WBTC 1.0004 BTC 0.9981 BTC 1.0019 BTC 0.9996 BTC
2023-02-14 1.0000 BTC 9.8506 WBTC 0.9988 BTC 0.9977 BTC 1.0014 BTC 0.9997 BTC
2023-02-13 0.9997 BTC 8.7075 WBTC 0.9998 BTC 0.9977 BTC 1.0014 BTC 0.9996 BTC
2023-02-12 0.9998 BTC 15.8927 WBTC 1.0010 BTC 0.9978 BTC 1.0014 BTC 0.9996 BTC
2023-02-11 1.0000 BTC 5.4216 WBTC 0.9987 BTC 0.9979 BTC 1.0014 BTC 1.0006 BTC
2023-02-10 0.9999 BTC 8.0237 WBTC 0.9988 BTC 0.9979 BTC 1.0014 BTC 0.9987 BTC
2023-02-09 0.9998 BTC 12.8429 WBTC 0.9996 BTC 0.9976 BTC 1.0000 BTC 0.9994 BTC
2023-02-08 0.9999 BTC 6.6143 WBTC 0.9996 BTC 0.9973 BTC 1.0000 BTC 0.9990 BTC
2023-02-07 0.9999 BTC 1.1559 WBTC 0.9993 BTC 0.9984 BTC 0.9999 BTC 0.9997 BTC
2023-02-06 1.0000 BTC 0.0027 WBTC 0.9990 BTC 0.9981 BTC 0.9994 BTC 0.9994 BTC
2023-02-05 0.9901 BTC 2.3842 WBTC 0.9996 BTC 0.9703 BTC 0.9997 BTC 0.9997 BTC
2023-02-04 0.9996 BTC 5.6320 WBTC 0.9997 BTC 0.9975 BTC 0.9999 BTC 0.9984 BTC
2023-02-03 0.9996 BTC 7.0816 WBTC 0.9990 BTC 0.9973 BTC 1.0005 BTC 0.9996 BTC
2023-02-02 0.9996 BTC 4.9137 WBTC 0.9988 BTC 0.9970 BTC 1.0005 BTC 0.9995 BTC
2023-02-01 0.9901 BTC 3.1079 WBTC 0.9972 BTC 0.9603 BTC 0.9992 BTC 0.9992 BTC
2023-01-31 1.0000 BTC 0.0054 WBTC 0.9980 BTC 0.9980 BTC 0.9996 BTC 0.9994 BTC
2023-01-30 0.9994 BTC 0.4661 WBTC 0.9990 BTC 0.9970 BTC 0.9995 BTC 0.9973 BTC
2023-01-29 0.9994 BTC 3.7239 WBTC 0.9988 BTC 0.9973 BTC 0.9999 BTC 0.9992 BTC
2023-01-28 0.9998 BTC 0.4230 WBTC 0.9993 BTC 0.9970 BTC 0.9998 BTC 0.9993 BTC
2023-01-27 0.9998 BTC 0.4412 WBTC 0.9994 BTC 0.9970 BTC 0.9998 BTC 0.9993 BTC
2023-01-26 0.9992 BTC 4.6202 WBTC 0.9997 BTC 0.9958 BTC 1.0007 BTC 0.9988 BTC
2023-01-25 0.9995 BTC 2.2657 WBTC 0.9988 BTC 0.9969 BTC 1.0010 BTC 0.9982 BTC
2023-01-24 0.9993 BTC 2.2035 WBTC 0.9983 BTC 0.9959 BTC 1.0013 BTC 0.9989 BTC
2023-01-23 0.9997 BTC 2.3287 WBTC 0.9983 BTC 0.9973 BTC 1.0014 BTC 0.9979 BTC
2023-01-22 0.9998 BTC 3.1533 WBTC 0.9995 BTC 0.9972 BTC 1.0020 BTC 0.9989 BTC
2023-01-21 0.9996 BTC 1.6810 WBTC 0.9987 BTC 0.9953 BTC 1.0000 BTC 0.9997 BTC
2023-01-20 1.0000 BTC 4.4527 WBTC 1.0000 BTC 0.9976 BTC 1.0017 BTC 0.9990 BTC
2023-01-19 1.0000 BTC 4.5261 WBTC 1.0006 BTC 0.9989 BTC 1.0016 BTC 0.9993 BTC
2023-01-18 1.0003 BTC 7.5548 WBTC 0.9996 BTC 0.9988 BTC 1.0020 BTC 1.0011 BTC
2023-01-17 1.0004 BTC 5.4630 WBTC 1.0001 BTC 0.9986 BTC 1.0020 BTC 0.9998 BTC
2023-01-16 1.0000 BTC 6.2367 WBTC 1.0004 BTC 0.9982 BTC 1.0010 BTC 0.9998 BTC
2023-01-15 0.9999 BTC 6.1248 WBTC 1.0007 BTC 0.9971 BTC 1.0014 BTC 0.9994 BTC
12...56789...2425