Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.9996 BTC |
5.9604 WBTC |
0.9999 BTC |
0.9975 BTC |
1.0002 BTC |
0.9996 BTC |
| 2022-08-15 |
0.9996 BTC |
12.7554 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0004 BTC |
0.9999 BTC |
| 2022-08-14 |
0.9997 BTC |
5.0775 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-08-13 |
1.0000 BTC |
9.8270 WBTC |
0.9994 BTC |
0.9984 BTC |
1.0004 BTC |
0.9998 BTC |
| 2022-08-12 |
0.9988 BTC |
58.5225 WBTC |
0.9998 BTC |
0.9975 BTC |
1.0006 BTC |
0.9993 BTC |
| 2022-08-11 |
0.9999 BTC |
15.0248 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-08-10 |
1.0005 BTC |
9.7069 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0012 BTC |
1.0001 BTC |
| 2022-08-09 |
1.0006 BTC |
1.2651 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0012 BTC |
1.0002 BTC |
| 2022-08-08 |
1.0002 BTC |
2.1606 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-07 |
1.0000 BTC |
0.5232 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-08-06 |
1.0002 BTC |
1.6993 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-08-05 |
1.0015 BTC |
5.9221 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0128 BTC |
1.0004 BTC |
| 2022-08-04 |
1.0001 BTC |
2.2339 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-08-03 |
1.0001 BTC |
1.9913 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-08-02 |
0.9999 BTC |
11.1449 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-08-01 |
1.0004 BTC |
4.8664 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0012 BTC |
1.0001 BTC |
| 2022-07-31 |
1.0001 BTC |
1.8250 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0004 BTC |
1.0000 BTC |
| 2022-07-30 |
1.0006 BTC |
14.6424 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0015 BTC |
1.0001 BTC |
| 2022-07-29 |
1.0001 BTC |
25.8037 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0007 BTC |
1.0004 BTC |
| 2022-07-28 |
1.0003 BTC |
24.8644 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0015 BTC |
1.0000 BTC |
| 2022-07-27 |
1.0005 BTC |
26.2507 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0041 BTC |
1.0004 BTC |
| 2022-07-26 |
0.9999 BTC |
49.8127 WBTC |
0.9998 BTC |
0.9987 BTC |
1.0008 BTC |
1.0003 BTC |
| 2022-07-25 |
0.9997 BTC |
33.5639 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0005 BTC |
0.9999 BTC |
| 2022-07-24 |
0.9999 BTC |
38.7312 WBTC |
1.0000 BTC |
0.9980 BTC |
1.0007 BTC |
0.9999 BTC |
| 2022-07-23 |
0.9996 BTC |
14.6995 WBTC |
1.0002 BTC |
0.9986 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-07-22 |
0.9998 BTC |
20.9934 WBTC |
0.9997 BTC |
0.9988 BTC |
1.0005 BTC |
1.0001 BTC |
| 2022-07-21 |
0.9993 BTC |
19.0811 WBTC |
0.9987 BTC |
0.9964 BTC |
1.0005 BTC |
0.9997 BTC |
| 2022-07-20 |
0.9994 BTC |
50.8067 WBTC |
0.9998 BTC |
0.9957 BTC |
1.0007 BTC |
0.9985 BTC |
| 2022-07-19 |
0.9999 BTC |
30.4717 WBTC |
0.9998 BTC |
0.9986 BTC |
1.0006 BTC |
0.9997 BTC |
| 2022-07-18 |
0.9997 BTC |
36.3605 WBTC |
1.0001 BTC |
0.9978 BTC |
1.0008 BTC |
0.9999 BTC |
| 2022-07-17 |
0.9999 BTC |
4.4792 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0006 BTC |
0.9998 BTC |
| 2022-07-16 |
1.0000 BTC |
3.3804 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0006 BTC |
1.0003 BTC |
| 2022-07-15 |
0.9996 BTC |
3.7315 WBTC |
1.0002 BTC |
0.9992 BTC |
1.0005 BTC |
0.9996 BTC |
| 2022-07-14 |
0.9997 BTC |
39.8739 WBTC |
0.9994 BTC |
0.9992 BTC |
1.0008 BTC |
0.9999 BTC |
| 2022-07-13 |
0.9993 BTC |
38.5959 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-07-12 |
0.9990 BTC |
62.2055 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9999 BTC |
0.9991 BTC |
| 2022-07-11 |
0.9989 BTC |
6.1001 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9995 BTC |
0.9986 BTC |
| 2022-07-10 |
0.9992 BTC |
6.0472 WBTC |
0.9994 BTC |
0.9986 BTC |
0.9998 BTC |
0.9988 BTC |
| 2022-07-09 |
0.9995 BTC |
5.1928 WBTC |
0.9990 BTC |
0.9989 BTC |
0.9999 BTC |
0.9993 BTC |
| 2022-07-08 |
0.9993 BTC |
9.4676 WBTC |
0.9996 BTC |
0.9988 BTC |
1.0000 BTC |
0.9993 BTC |
| 2022-07-07 |
0.9996 BTC |
6.7078 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0001 BTC |
0.9996 BTC |
| 2022-07-06 |
0.9995 BTC |
2.1828 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9999 BTC |
0.9994 BTC |
| 2022-07-05 |
0.9992 BTC |
4.5433 WBTC |
0.9994 BTC |
0.9988 BTC |
1.0000 BTC |
0.9990 BTC |
| 2022-07-04 |
0.9994 BTC |
4.0542 WBTC |
0.9992 BTC |
0.9988 BTC |
1.0000 BTC |
0.9991 BTC |
| 2022-07-03 |
0.9990 BTC |
4.0364 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9999 BTC |
0.9990 BTC |
| 2022-07-02 |
0.9991 BTC |
6.1379 WBTC |
0.9997 BTC |
0.9978 BTC |
1.0000 BTC |
0.9996 BTC |
| 2022-07-01 |
0.9992 BTC |
9.2949 WBTC |
0.9993 BTC |
0.9985 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-06-30 |
0.9994 BTC |
8.6217 WBTC |
0.9994 BTC |
0.9991 BTC |
1.0003 BTC |
0.9993 BTC |
| 2022-06-29 |
0.9989 BTC |
10.8938 WBTC |
0.9993 BTC |
0.9986 BTC |
1.0000 BTC |
0.9994 BTC |
| 2022-06-28 |
0.9991 BTC |
0.5696 WBTC |
0.9993 BTC |
0.9991 BTC |
1.0000 BTC |
0.9995 BTC |