Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.9994 BTC |
5.8814 WBTC |
1.0008 BTC |
0.9934 BTC |
1.0016 BTC |
0.9995 BTC |
| 2023-01-13 |
0.9991 BTC |
7.8944 WBTC |
0.9999 BTC |
0.9933 BTC |
1.0017 BTC |
0.9974 BTC |
| 2023-01-12 |
1.0000 BTC |
28.3736 WBTC |
1.0001 BTC |
0.9974 BTC |
1.0020 BTC |
0.9991 BTC |
| 2023-01-11 |
1.0000 BTC |
5.1399 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0014 BTC |
1.0004 BTC |
| 2023-01-10 |
1.0006 BTC |
3.7182 WBTC |
1.0016 BTC |
0.9998 BTC |
1.0020 BTC |
1.0007 BTC |
| 2023-01-09 |
1.0003 BTC |
10.0645 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0017 BTC |
1.0005 BTC |
| 2023-01-08 |
1.0000 BTC |
2.7310 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-01-07 |
1.0000 BTC |
0.2099 WBTC |
0.9996 BTC |
0.9991 BTC |
0.9998 BTC |
0.9997 BTC |
| 2023-01-06 |
1.0000 BTC |
3.1467 WBTC |
0.9985 BTC |
0.9973 BTC |
1.0000 BTC |
0.9996 BTC |
| 2023-01-04 |
0.9994 BTC |
0.6737 WBTC |
0.9991 BTC |
0.9978 BTC |
1.0000 BTC |
0.9988 BTC |
| 2023-01-03 |
1.0000 BTC |
0.0075 WBTC |
0.9988 BTC |
0.9980 BTC |
0.9992 BTC |
0.9980 BTC |
| 2023-01-02 |
0.9999 BTC |
4.0145 WBTC |
0.9992 BTC |
0.9982 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-01-01 |
1.0000 BTC |
0.0001 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-12-31 |
0.9997 BTC |
0.7199 WBTC |
0.9988 BTC |
0.9976 BTC |
1.0000 BTC |
0.9976 BTC |
| 2022-12-30 |
0.9995 BTC |
3.1670 WBTC |
0.9960 BTC |
0.9950 BTC |
1.0000 BTC |
0.9978 BTC |
| 2022-12-29 |
0.9988 BTC |
0.4244 WBTC |
0.9972 BTC |
0.9956 BTC |
0.9988 BTC |
0.9968 BTC |
| 2022-12-28 |
0.9973 BTC |
1.5251 WBTC |
0.9964 BTC |
0.9936 BTC |
0.9980 BTC |
0.9947 BTC |
| 2022-12-27 |
0.9987 BTC |
1.5806 WBTC |
0.9990 BTC |
0.9931 BTC |
1.0007 BTC |
0.9964 BTC |
| 2022-12-26 |
1.0009 BTC |
2.9074 WBTC |
0.9981 BTC |
0.9970 BTC |
1.0020 BTC |
0.9983 BTC |
| 2022-12-25 |
1.0000 BTC |
0.3969 WBTC |
0.9982 BTC |
0.9981 BTC |
0.9993 BTC |
0.9981 BTC |
| 2022-12-24 |
1.0000 BTC |
0.0071 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9990 BTC |
0.9981 BTC |
| 2022-12-23 |
0.9998 BTC |
1.4348 WBTC |
0.9985 BTC |
0.9971 BTC |
1.0012 BTC |
0.9982 BTC |
| 2022-12-22 |
0.9994 BTC |
3.1245 WBTC |
0.9992 BTC |
0.9970 BTC |
1.0018 BTC |
0.9982 BTC |
| 2022-12-21 |
0.9990 BTC |
0.4045 WBTC |
0.9985 BTC |
0.9971 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-12-20 |
0.9992 BTC |
0.8794 WBTC |
0.9996 BTC |
0.9960 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-12-19 |
0.9994 BTC |
1.7182 WBTC |
1.0002 BTC |
0.9970 BTC |
1.0018 BTC |
0.9982 BTC |
| 2022-12-18 |
0.9992 BTC |
0.6112 WBTC |
0.9983 BTC |
0.9971 BTC |
1.0020 BTC |
0.9991 BTC |
| 2022-12-17 |
1.0012 BTC |
8.4627 WBTC |
0.9991 BTC |
0.9956 BTC |
1.0300 BTC |
0.9984 BTC |
| 2022-12-16 |
0.9995 BTC |
3.5689 WBTC |
0.9988 BTC |
0.9955 BTC |
0.9999 BTC |
0.9989 BTC |
| 2022-12-15 |
0.9994 BTC |
2.5115 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9992 BTC |
0.9981 BTC |
| 2022-12-14 |
0.9990 BTC |
3.8603 WBTC |
0.9989 BTC |
0.9971 BTC |
0.9992 BTC |
0.9971 BTC |
| 2022-12-13 |
0.9997 BTC |
3.2204 WBTC |
0.9987 BTC |
0.9972 BTC |
0.9990 BTC |
0.9989 BTC |
| 2022-12-12 |
1.0000 BTC |
0.1140 WBTC |
0.9973 BTC |
0.9972 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-12-11 |
0.9989 BTC |
0.0887 WBTC |
0.9988 BTC |
0.9977 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-12-10 |
0.9997 BTC |
0.7589 WBTC |
0.9980 BTC |
0.9974 BTC |
0.9989 BTC |
0.9986 BTC |
| 2022-12-09 |
0.9988 BTC |
5.3442 WBTC |
0.9985 BTC |
0.9975 BTC |
0.9991 BTC |
0.9984 BTC |
| 2022-12-08 |
0.9992 BTC |
1.4493 WBTC |
0.9973 BTC |
0.9972 BTC |
0.9989 BTC |
0.9986 BTC |
| 2022-12-07 |
0.9993 BTC |
5.3535 WBTC |
0.9979 BTC |
0.9959 BTC |
1.0004 BTC |
0.9970 BTC |
| 2022-12-06 |
0.9993 BTC |
0.4431 WBTC |
0.9985 BTC |
0.9963 BTC |
0.9990 BTC |
0.9963 BTC |
| 2022-12-05 |
0.9992 BTC |
0.3691 WBTC |
0.9981 BTC |
0.9963 BTC |
0.9995 BTC |
0.9978 BTC |
| 2022-12-04 |
0.9986 BTC |
1.6274 WBTC |
0.9970 BTC |
0.9950 BTC |
0.9997 BTC |
0.9988 BTC |
| 2022-12-03 |
0.9998 BTC |
7.0392 WBTC |
0.9994 BTC |
0.9970 BTC |
1.0006 BTC |
0.9974 BTC |
| 2022-12-02 |
0.9997 BTC |
7.4919 WBTC |
0.9994 BTC |
0.9989 BTC |
1.0001 BTC |
0.9994 BTC |
| 2022-12-01 |
0.9995 BTC |
14.2955 WBTC |
0.9996 BTC |
0.9983 BTC |
0.9999 BTC |
0.9993 BTC |
| 2022-11-30 |
0.9996 BTC |
19.5612 WBTC |
0.9969 BTC |
0.9902 BTC |
1.0008 BTC |
0.9996 BTC |
| 2022-11-29 |
0.9970 BTC |
0.2698 WBTC |
0.9985 BTC |
0.9928 BTC |
0.9985 BTC |
0.9967 BTC |
| 2022-11-28 |
0.9977 BTC |
1.0892 WBTC |
0.9966 BTC |
0.9928 BTC |
0.9979 BTC |
0.9977 BTC |
| 2022-11-27 |
0.9962 BTC |
0.0521 WBTC |
0.9949 BTC |
0.9949 BTC |
0.9965 BTC |
0.9965 BTC |
| 2022-11-26 |
0.9926 BTC |
17.9970 WBTC |
0.9906 BTC |
0.9864 BTC |
0.9964 BTC |
0.9952 BTC |
| 2022-11-25 |
0.9916 BTC |
31.8105 WBTC |
0.9942 BTC |
0.9865 BTC |
0.9950 BTC |
0.9865 BTC |