Identifier on OKEx: WAXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0575 USDT |
4,499,495.4080 |
0.0584 USDT |
0.0561 USDT |
0.0589 USDT |
0.0577 USDT |
| 2024-02-12 |
0.0577 USDT |
3,818,636.5989 |
0.0573 USDT |
0.0559 USDT |
0.0592 USDT |
0.0584 USDT |
| 2024-02-11 |
0.0571 USDT |
2,644,286.2615 |
0.0569 USDT |
0.0565 USDT |
0.0579 USDT |
0.0569 USDT |
| 2024-02-10 |
0.0567 USDT |
2,789,933.0288 |
0.0568 USDT |
0.0556 USDT |
0.0576 USDT |
0.0570 USDT |
| 2024-02-09 |
0.0558 USDT |
4,036,146.7895 |
0.0549 USDT |
0.0548 USDT |
0.0570 USDT |
0.0569 USDT |
| 2024-02-08 |
0.0547 USDT |
2,269,314.2710 |
0.0548 USDT |
0.0544 USDT |
0.0553 USDT |
0.0549 USDT |
| 2024-02-07 |
0.0538 USDT |
2,322,345.6638 |
0.0543 USDT |
0.0528 USDT |
0.0548 USDT |
0.0547 USDT |
| 2024-02-06 |
0.0540 USDT |
2,033,088.0764 |
0.0541 USDT |
0.0536 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-02-05 |
0.0541 USDT |
2,679,927.3760 |
0.0537 USDT |
0.0529 USDT |
0.0548 USDT |
0.0540 USDT |
| 2024-02-04 |
0.0546 USDT |
2,750,195.2439 |
0.0549 USDT |
0.0537 USDT |
0.0549 USDT |
0.0538 USDT |
| 2024-02-03 |
0.0555 USDT |
3,635,861.5599 |
0.0561 USDT |
0.0549 USDT |
0.0562 USDT |
0.0551 USDT |
| 2024-02-02 |
0.0556 USDT |
2,174,985.7591 |
0.0556 USDT |
0.0551 USDT |
0.0561 USDT |
0.0559 USDT |
| 2024-02-01 |
0.0555 USDT |
3,894,765.3561 |
0.0560 USDT |
0.0544 USDT |
0.0568 USDT |
0.0555 USDT |
| 2024-01-31 |
0.0565 USDT |
5,296,089.2447 |
0.0572 USDT |
0.0552 USDT |
0.0573 USDT |
0.0560 USDT |
| 2024-01-30 |
0.0581 USDT |
3,464,644.9063 |
0.0585 USDT |
0.0568 USDT |
0.0591 USDT |
0.0569 USDT |
| 2024-01-29 |
0.0574 USDT |
3,439,777.0840 |
0.0571 USDT |
0.0564 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-01-28 |
0.0580 USDT |
4,319,029.2240 |
0.0583 USDT |
0.0566 USDT |
0.0588 USDT |
0.0570 USDT |
| 2024-01-27 |
0.0581 USDT |
3,247,708.6551 |
0.0583 USDT |
0.0574 USDT |
0.0587 USDT |
0.0582 USDT |
| 2024-01-26 |
0.0576 USDT |
4,149,135.6944 |
0.0563 USDT |
0.0559 USDT |
0.0587 USDT |
0.0584 USDT |
| 2024-01-25 |
0.0558 USDT |
5,681,136.2899 |
0.0561 USDT |
0.0550 USDT |
0.0565 USDT |
0.0564 USDT |
| 2024-01-24 |
0.0548 USDT |
5,357,571.4776 |
0.0547 USDT |
0.0536 USDT |
0.0563 USDT |
0.0561 USDT |
| 2024-01-23 |
0.0532 USDT |
9,224,162.8267 |
0.0559 USDT |
0.0510 USDT |
0.0566 USDT |
0.0547 USDT |
| 2024-01-22 |
0.0573 USDT |
5,753,717.7771 |
0.0593 USDT |
0.0554 USDT |
0.0598 USDT |
0.0559 USDT |
| 2024-01-21 |
0.0596 USDT |
4,037,910.3389 |
0.0593 USDT |
0.0588 USDT |
0.0607 USDT |
0.0590 USDT |
| 2024-01-20 |
0.0582 USDT |
2,875,524.8967 |
0.0586 USDT |
0.0575 USDT |
0.0595 USDT |
0.0593 USDT |
| 2024-01-19 |
0.0576 USDT |
6,963,668.6346 |
0.0589 USDT |
0.0554 USDT |
0.0589 USDT |
0.0586 USDT |
| 2024-01-18 |
0.0600 USDT |
6,801,161.1474 |
0.0622 USDT |
0.0575 USDT |
0.0623 USDT |
0.0589 USDT |
| 2024-01-17 |
0.0622 USDT |
3,204,377.1731 |
0.0632 USDT |
0.0611 USDT |
0.0635 USDT |
0.0621 USDT |
| 2024-01-16 |
0.0620 USDT |
6,367,890.8274 |
0.0609 USDT |
0.0603 USDT |
0.0634 USDT |
0.0632 USDT |
| 2024-01-15 |
0.0609 USDT |
9,012,664.6607 |
0.0596 USDT |
0.0595 USDT |
0.0626 USDT |
0.0610 USDT |
| 2024-01-14 |
0.0612 USDT |
5,985,392.7792 |
0.0620 USDT |
0.0594 USDT |
0.0625 USDT |
0.0596 USDT |
| 2024-01-13 |
0.0613 USDT |
7,442,818.5300 |
0.0614 USDT |
0.0593 USDT |
0.0624 USDT |
0.0620 USDT |
| 2024-01-12 |
0.0640 USDT |
18,137,747.8745 |
0.0652 USDT |
0.0591 USDT |
0.0660 USDT |
0.0614 USDT |
| 2024-01-11 |
0.0647 USDT |
24,337,704.4840 |
0.0637 USDT |
0.0628 USDT |
0.0668 USDT |
0.0651 USDT |
| 2024-01-10 |
0.0609 USDT |
22,786,482.5577 |
0.0604 USDT |
0.0580 USDT |
0.0651 USDT |
0.0635 USDT |
| 2024-01-09 |
0.0602 USDT |
15,559,974.1773 |
0.0635 USDT |
0.0577 USDT |
0.0636 USDT |
0.0603 USDT |
| 2024-01-08 |
0.0595 USDT |
20,455,115.0212 |
0.0595 USDT |
0.0548 USDT |
0.0644 USDT |
0.0635 USDT |
| 2024-01-07 |
0.0612 USDT |
8,413,655.8222 |
0.0630 USDT |
0.0586 USDT |
0.0635 USDT |
0.0594 USDT |
| 2024-01-06 |
0.0614 USDT |
11,825,380.0898 |
0.0627 USDT |
0.0589 USDT |
0.0637 USDT |
0.0631 USDT |
| 2024-01-05 |
0.0624 USDT |
13,089,801.5538 |
0.0656 USDT |
0.0601 USDT |
0.0657 USDT |
0.0626 USDT |
| 2024-01-04 |
0.0652 USDT |
12,074,013.7837 |
0.0660 USDT |
0.0637 USDT |
0.0669 USDT |
0.0656 USDT |
| 2024-01-03 |
0.0670 USDT |
20,970,495.8129 |
0.0727 USDT |
0.0590 USDT |
0.0749 USDT |
0.0659 USDT |
| 2024-01-02 |
0.0729 USDT |
5,130,597.9562 |
0.0722 USDT |
0.0715 USDT |
0.0740 USDT |
0.0725 USDT |
| 2024-01-01 |
0.0704 USDT |
6,102,013.7863 |
0.0701 USDT |
0.0687 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-12-31 |
0.0701 USDT |
6,010,435.8295 |
0.0698 USDT |
0.0689 USDT |
0.0722 USDT |
0.0701 USDT |
| 2023-12-30 |
0.0701 USDT |
4,744,771.6737 |
0.0712 USDT |
0.0687 USDT |
0.0718 USDT |
0.0696 USDT |
| 2023-12-29 |
0.0715 USDT |
6,781,051.5690 |
0.0732 USDT |
0.0693 USDT |
0.0740 USDT |
0.0712 USDT |
| 2023-12-28 |
0.0741 USDT |
7,256,749.7061 |
0.0757 USDT |
0.0724 USDT |
0.0763 USDT |
0.0734 USDT |
| 2023-12-27 |
0.0745 USDT |
6,996,838.8983 |
0.0731 USDT |
0.0727 USDT |
0.0759 USDT |
0.0757 USDT |
| 2023-12-26 |
0.0715 USDT |
13,409,642.0840 |
0.0757 USDT |
0.0656 USDT |
0.0776 USDT |
0.0731 USDT |