Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0814 USDT |
88,031,212.8360 |
0.0797 USDT |
0.0767 USDT |
0.0892 USDT |
0.0774 USDT |
| 2025-04-20 |
0.0760 USDT |
41,060,848.5570 |
0.0735 USDT |
0.0721 USDT |
0.0810 USDT |
0.0796 USDT |
| 2025-04-19 |
0.0722 USDT |
21,331,498.1289 |
0.0711 USDT |
0.0701 USDT |
0.0740 USDT |
0.0735 USDT |
| 2025-04-18 |
0.0707 USDT |
58,000,240.3373 |
0.0670 USDT |
0.0665 USDT |
0.0739 USDT |
0.0710 USDT |
| 2025-04-17 |
0.0666 USDT |
39,106,025.3408 |
0.0662 USDT |
0.0650 USDT |
0.0680 USDT |
0.0670 USDT |
| 2025-04-16 |
0.0672 USDT |
45,584,014.1685 |
0.0688 USDT |
0.0647 USDT |
0.0696 USDT |
0.0662 USDT |
| 2025-04-15 |
0.0709 USDT |
26,150,314.8123 |
0.0715 USDT |
0.0685 USDT |
0.0729 USDT |
0.0688 USDT |
| 2025-04-14 |
0.0726 USDT |
35,281,206.5937 |
0.0708 USDT |
0.0705 USDT |
0.0759 USDT |
0.0715 USDT |
| 2025-04-13 |
0.0767 USDT |
46,016,657.0283 |
0.0771 USDT |
0.0699 USDT |
0.0823 USDT |
0.0707 USDT |
| 2025-04-12 |
0.0761 USDT |
31,393,768.5302 |
0.0742 USDT |
0.0740 USDT |
0.0779 USDT |
0.0771 USDT |
| 2025-04-11 |
0.0724 USDT |
39,248,425.4661 |
0.0700 USDT |
0.0688 USDT |
0.0749 USDT |
0.0742 USDT |
| 2025-04-10 |
0.0723 USDT |
35,139,623.0647 |
0.0756 USDT |
0.0686 USDT |
0.0757 USDT |
0.0700 USDT |
| 2025-04-09 |
0.0716 USDT |
43,692,821.9178 |
0.0699 USDT |
0.0667 USDT |
0.0766 USDT |
0.0756 USDT |
| 2025-04-08 |
0.0712 USDT |
45,530,070.3822 |
0.0739 USDT |
0.0681 USDT |
0.0758 USDT |
0.0700 USDT |
| 2025-04-07 |
0.0734 USDT |
71,756,876.4136 |
0.0740 USDT |
0.0663 USDT |
0.0789 USDT |
0.0739 USDT |
| 2025-04-06 |
0.0770 USDT |
40,871,090.1856 |
0.0821 USDT |
0.0719 USDT |
0.0828 USDT |
0.0739 USDT |
| 2025-04-05 |
0.0842 USDT |
14,865,072.1096 |
0.0881 USDT |
0.0810 USDT |
0.0882 USDT |
0.0822 USDT |
| 2025-04-04 |
0.0880 USDT |
59,783,697.7910 |
0.0903 USDT |
0.0839 USDT |
0.0931 USDT |
0.0880 USDT |
| 2025-04-03 |
0.0849 USDT |
139,155,654.8897 |
0.0789 USDT |
0.0775 USDT |
0.0911 USDT |
0.0903 USDT |
| 2025-04-02 |
0.0770 USDT |
60,474,244.9451 |
0.0790 USDT |
0.0732 USDT |
0.0820 USDT |
0.0789 USDT |
| 2025-04-01 |
0.0817 USDT |
36,356,534.3446 |
0.0820 USDT |
0.0787 USDT |
0.0845 USDT |
0.0790 USDT |
| 2025-03-31 |
0.0833 USDT |
38,567,697.4167 |
0.0849 USDT |
0.0803 USDT |
0.0857 USDT |
0.0820 USDT |
| 2025-03-30 |
0.0848 USDT |
39,030,439.7890 |
0.0843 USDT |
0.0826 USDT |
0.0874 USDT |
0.0849 USDT |
| 2025-03-29 |
0.0890 USDT |
57,283,085.2254 |
0.0919 USDT |
0.0825 USDT |
0.0961 USDT |
0.0842 USDT |
| 2025-03-28 |
0.0941 USDT |
36,316,936.9724 |
0.1013 USDT |
0.0892 USDT |
0.1023 USDT |
0.0920 USDT |
| 2025-03-27 |
0.1040 USDT |
36,997,366.2124 |
0.1034 USDT |
0.1009 USDT |
0.1081 USDT |
0.1013 USDT |
| 2025-03-26 |
0.1012 USDT |
40,459,563.1167 |
0.1012 USDT |
0.0982 USDT |
0.1049 USDT |
0.1033 USDT |
| 2025-03-25 |
0.1012 USDT |
30,707,931.4326 |
0.1060 USDT |
0.0987 USDT |
0.1061 USDT |
0.1012 USDT |
| 2025-03-24 |
0.1051 USDT |
64,756,233.0293 |
0.1083 USDT |
0.1015 USDT |
0.1091 USDT |
0.1061 USDT |
| 2025-03-23 |
0.1147 USDT |
325,258,005.3345 |
0.0891 USDT |
0.0882 USDT |
0.1362 USDT |
0.1083 USDT |
| 2025-03-22 |
0.0885 USDT |
48,696,383.5116 |
0.0824 USDT |
0.0822 USDT |
0.0950 USDT |
0.0892 USDT |
| 2025-03-21 |
0.0825 USDT |
23,899,908.4072 |
0.0825 USDT |
0.0798 USDT |
0.0846 USDT |
0.0825 USDT |
| 2025-03-20 |
0.0842 USDT |
32,745,165.2506 |
0.0883 USDT |
0.0810 USDT |
0.0890 USDT |
0.0826 USDT |
| 2025-03-19 |
0.0854 USDT |
40,643,024.2299 |
0.0856 USDT |
0.0826 USDT |
0.0884 USDT |
0.0884 USDT |
| 2025-03-18 |
0.0861 USDT |
25,534,036.1541 |
0.0899 USDT |
0.0828 USDT |
0.0900 USDT |
0.0856 USDT |
| 2025-03-17 |
0.0890 USDT |
32,019,803.1330 |
0.0846 USDT |
0.0846 USDT |
0.0920 USDT |
0.0898 USDT |
| 2025-03-16 |
0.0878 USDT |
29,105,565.0535 |
0.0915 USDT |
0.0840 USDT |
0.0915 USDT |
0.0847 USDT |
| 2025-03-15 |
0.0902 USDT |
24,385,666.2966 |
0.0876 USDT |
0.0866 USDT |
0.0929 USDT |
0.0915 USDT |
| 2025-03-14 |
0.0877 USDT |
25,343,987.8460 |
0.0842 USDT |
0.0840 USDT |
0.0899 USDT |
0.0875 USDT |
| 2025-03-13 |
0.0870 USDT |
19,990,693.4523 |
0.0901 USDT |
0.0821 USDT |
0.0906 USDT |
0.0842 USDT |
| 2025-03-12 |
0.0874 USDT |
30,429,931.1340 |
0.0869 USDT |
0.0822 USDT |
0.0908 USDT |
0.0900 USDT |
| 2025-03-11 |
0.0853 USDT |
30,556,115.1321 |
0.0841 USDT |
0.0760 USDT |
0.0909 USDT |
0.0866 USDT |
| 2025-03-10 |
0.0928 USDT |
26,843,768.1314 |
0.0878 USDT |
0.0825 USDT |
0.1015 USDT |
0.0840 USDT |
| 2025-03-09 |
0.0932 USDT |
10,389,524.2642 |
0.0998 USDT |
0.0856 USDT |
0.1010 USDT |
0.0874 USDT |
| 2025-03-08 |
0.0999 USDT |
5,764,189.5627 |
0.0998 USDT |
0.0975 USDT |
0.1019 USDT |
0.0999 USDT |
| 2025-03-07 |
0.1033 USDT |
13,998,726.3787 |
0.1054 USDT |
0.0988 USDT |
0.1068 USDT |
0.0999 USDT |
| 2025-03-06 |
0.1082 USDT |
11,205,733.6132 |
0.1108 USDT |
0.1032 USDT |
0.1128 USDT |
0.1053 USDT |
| 2025-03-05 |
0.1098 USDT |
10,488,867.6558 |
0.1103 USDT |
0.1068 USDT |
0.1129 USDT |
0.1107 USDT |
| 2025-03-04 |
0.1086 USDT |
25,734,150.7404 |
0.1165 USDT |
0.1004 USDT |
0.1176 USDT |
0.1103 USDT |
| 2025-03-03 |
0.1251 USDT |
20,615,377.8778 |
0.1462 USDT |
0.1123 USDT |
0.1462 USDT |
0.1167 USDT |