Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.1149 USDT |
281,249,833.2355 |
0.0995 USDT |
0.0994 USDT |
0.1279 USDT |
0.1213 USDT |
| 2025-09-17 |
0.0944 USDT |
136,840,958.7932 |
0.0895 USDT |
0.0873 USDT |
0.1029 USDT |
0.0995 USDT |
| 2025-09-16 |
0.0875 USDT |
25,092,365.3654 |
0.0876 USDT |
0.0856 USDT |
0.0895 USDT |
0.0894 USDT |
| 2025-09-15 |
0.0892 USDT |
35,500,289.1187 |
0.0908 USDT |
0.0849 USDT |
0.0932 USDT |
0.0876 USDT |
| 2025-09-14 |
0.0915 USDT |
18,719,599.9363 |
0.0943 USDT |
0.0888 USDT |
0.0943 USDT |
0.0908 USDT |
| 2025-09-13 |
0.0944 USDT |
30,917,324.1976 |
0.0945 USDT |
0.0916 USDT |
0.0970 USDT |
0.0943 USDT |
| 2025-09-12 |
0.0956 USDT |
48,107,521.4402 |
0.0955 USDT |
0.0926 USDT |
0.0987 USDT |
0.0946 USDT |
| 2025-09-11 |
0.0925 USDT |
55,834,020.3911 |
0.0946 USDT |
0.0895 USDT |
0.0968 USDT |
0.0954 USDT |
| 2025-09-10 |
0.0930 USDT |
171,871,832.2665 |
0.0854 USDT |
0.0841 USDT |
0.1069 USDT |
0.0946 USDT |
| 2025-09-09 |
0.0882 USDT |
83,239,096.8550 |
0.0821 USDT |
0.0817 USDT |
0.0937 USDT |
0.0854 USDT |
| 2025-09-08 |
0.0808 USDT |
38,749,575.7109 |
0.0780 USDT |
0.0777 USDT |
0.0827 USDT |
0.0820 USDT |
| 2025-09-07 |
0.0783 USDT |
17,667,775.9183 |
0.0787 USDT |
0.0770 USDT |
0.0798 USDT |
0.0780 USDT |
| 2025-09-06 |
0.0781 USDT |
22,527,282.6438 |
0.0781 USDT |
0.0768 USDT |
0.0799 USDT |
0.0787 USDT |
| 2025-09-05 |
0.0769 USDT |
25,960,536.9473 |
0.0751 USDT |
0.0750 USDT |
0.0784 USDT |
0.0781 USDT |
| 2025-09-04 |
0.0770 USDT |
26,491,213.0449 |
0.0796 USDT |
0.0749 USDT |
0.0800 USDT |
0.0751 USDT |
| 2025-09-03 |
0.0796 USDT |
31,921,464.9909 |
0.0784 USDT |
0.0772 USDT |
0.0817 USDT |
0.0796 USDT |
| 2025-09-02 |
0.0781 USDT |
15,344,033.6345 |
0.0779 USDT |
0.0762 USDT |
0.0799 USDT |
0.0784 USDT |
| 2025-09-01 |
0.0805 USDT |
29,458,924.0339 |
0.0832 USDT |
0.0760 USDT |
0.0837 USDT |
0.0779 USDT |
| 2025-08-31 |
0.0863 USDT |
24,472,070.1117 |
0.0885 USDT |
0.0829 USDT |
0.0894 USDT |
0.0833 USDT |
| 2025-08-30 |
0.0859 USDT |
76,543,607.8893 |
0.0845 USDT |
0.0801 USDT |
0.0908 USDT |
0.0886 USDT |
| 2025-08-29 |
0.0908 USDT |
338,703,198.0007 |
0.0818 USDT |
0.0794 USDT |
0.1058 USDT |
0.0845 USDT |
| 2025-08-28 |
0.0802 USDT |
139,155,883.1439 |
0.0723 USDT |
0.0716 USDT |
0.0855 USDT |
0.0818 USDT |
| 2025-08-27 |
0.0734 USDT |
29,092,719.4444 |
0.0730 USDT |
0.0718 USDT |
0.0756 USDT |
0.0723 USDT |
| 2025-08-26 |
0.0724 USDT |
22,444,890.2083 |
0.0717 USDT |
0.0711 USDT |
0.0739 USDT |
0.0730 USDT |
| 2025-08-25 |
0.0753 USDT |
29,575,748.7456 |
0.0816 USDT |
0.0701 USDT |
0.0830 USDT |
0.0717 USDT |
| 2025-08-24 |
0.0818 USDT |
19,355,939.6604 |
0.0841 USDT |
0.0796 USDT |
0.0855 USDT |
0.0816 USDT |
| 2025-08-23 |
0.0840 USDT |
16,393,608.5921 |
0.0853 USDT |
0.0819 USDT |
0.0856 USDT |
0.0841 USDT |
| 2025-08-22 |
0.0810 USDT |
29,537,363.0540 |
0.0786 USDT |
0.0753 USDT |
0.0860 USDT |
0.0853 USDT |
| 2025-08-21 |
0.0792 USDT |
25,181,084.8070 |
0.0809 USDT |
0.0781 USDT |
0.0812 USDT |
0.0786 USDT |
| 2025-08-20 |
0.0794 USDT |
27,916,366.0895 |
0.0753 USDT |
0.0749 USDT |
0.0821 USDT |
0.0808 USDT |
| 2025-08-19 |
0.0780 USDT |
18,246,385.2245 |
0.0797 USDT |
0.0751 USDT |
0.0808 USDT |
0.0753 USDT |
| 2025-08-18 |
0.0798 USDT |
16,575,028.0348 |
0.0832 USDT |
0.0778 USDT |
0.0834 USDT |
0.0796 USDT |
| 2025-08-17 |
0.0839 USDT |
10,488,653.2988 |
0.0823 USDT |
0.0819 USDT |
0.0861 USDT |
0.0832 USDT |
| 2025-08-16 |
0.0810 USDT |
10,745,011.0904 |
0.0804 USDT |
0.0793 USDT |
0.0829 USDT |
0.0823 USDT |
| 2025-08-15 |
0.0807 USDT |
15,109,884.6598 |
0.0806 USDT |
0.0776 USDT |
0.0841 USDT |
0.0804 USDT |
| 2025-08-14 |
0.0849 USDT |
35,438,600.9864 |
0.0914 USDT |
0.0787 USDT |
0.0927 USDT |
0.0806 USDT |
| 2025-08-13 |
0.0897 USDT |
23,605,821.4013 |
0.0881 USDT |
0.0870 USDT |
0.0920 USDT |
0.0913 USDT |
| 2025-08-12 |
0.0856 USDT |
16,586,298.1081 |
0.0841 USDT |
0.0817 USDT |
0.0898 USDT |
0.0881 USDT |
| 2025-08-11 |
0.0878 USDT |
21,089,359.4549 |
0.0896 USDT |
0.0835 USDT |
0.0919 USDT |
0.0841 USDT |
| 2025-08-10 |
0.0892 USDT |
21,430,527.1753 |
0.0908 USDT |
0.0858 USDT |
0.0927 USDT |
0.0896 USDT |
| 2025-08-09 |
0.0925 USDT |
36,226,438.0375 |
0.0911 USDT |
0.0901 USDT |
0.0956 USDT |
0.0908 USDT |
| 2025-08-08 |
0.0893 USDT |
81,567,554.4045 |
0.0826 USDT |
0.0801 USDT |
0.0990 USDT |
0.0911 USDT |
| 2025-08-07 |
0.0812 USDT |
13,316,912.4275 |
0.0789 USDT |
0.0779 USDT |
0.0835 USDT |
0.0826 USDT |
| 2025-08-06 |
0.0789 USDT |
32,789,904.3805 |
0.0772 USDT |
0.0743 USDT |
0.0826 USDT |
0.0789 USDT |
| 2025-08-05 |
0.0776 USDT |
21,190,227.5887 |
0.0798 USDT |
0.0748 USDT |
0.0805 USDT |
0.0772 USDT |
| 2025-08-04 |
0.0773 USDT |
17,607,661.4684 |
0.0756 USDT |
0.0754 USDT |
0.0806 USDT |
0.0798 USDT |
| 2025-08-03 |
0.0746 USDT |
12,295,323.4810 |
0.0722 USDT |
0.0712 USDT |
0.0762 USDT |
0.0756 USDT |
| 2025-08-02 |
0.0733 USDT |
20,077,360.4201 |
0.0740 USDT |
0.0706 USDT |
0.0756 USDT |
0.0722 USDT |
| 2025-08-01 |
0.0755 USDT |
31,839,353.3172 |
0.0770 USDT |
0.0714 USDT |
0.0788 USDT |
0.0741 USDT |
| 2025-07-31 |
0.0817 USDT |
26,210,053.5162 |
0.0816 USDT |
0.0769 USDT |
0.0856 USDT |
0.0770 USDT |