Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0805 USDT |
34,667,453.4906 |
0.0833 USDT |
0.0773 USDT |
0.0833 USDT |
0.0816 USDT |
| 2025-07-29 |
0.0833 USDT |
36,174,819.0951 |
0.0822 USDT |
0.0800 USDT |
0.0872 USDT |
0.0833 USDT |
| 2025-07-28 |
0.0864 USDT |
32,858,067.5105 |
0.0889 USDT |
0.0812 USDT |
0.0905 USDT |
0.0821 USDT |
| 2025-07-27 |
0.0870 USDT |
16,017,870.2696 |
0.0844 USDT |
0.0843 USDT |
0.0894 USDT |
0.0889 USDT |
| 2025-07-26 |
0.0848 USDT |
9,760,109.4878 |
0.0844 USDT |
0.0836 USDT |
0.0859 USDT |
0.0844 USDT |
| 2025-07-25 |
0.0816 USDT |
24,808,981.7288 |
0.0806 USDT |
0.0786 USDT |
0.0844 USDT |
0.0843 USDT |
| 2025-07-24 |
0.0812 USDT |
35,580,121.8804 |
0.0833 USDT |
0.0768 USDT |
0.0847 USDT |
0.0806 USDT |
| 2025-07-23 |
0.0868 USDT |
38,863,187.7273 |
0.0947 USDT |
0.0811 USDT |
0.0948 USDT |
0.0833 USDT |
| 2025-07-22 |
0.0946 USDT |
32,339,559.3965 |
0.0982 USDT |
0.0914 USDT |
0.1002 USDT |
0.0947 USDT |
| 2025-07-21 |
0.0982 USDT |
32,312,764.5869 |
0.0945 USDT |
0.0922 USDT |
0.1039 USDT |
0.0982 USDT |
| 2025-07-20 |
0.0928 USDT |
18,457,969.0407 |
0.0906 USDT |
0.0896 USDT |
0.0960 USDT |
0.0944 USDT |
| 2025-07-19 |
0.0890 USDT |
17,996,006.5823 |
0.0886 USDT |
0.0858 USDT |
0.0911 USDT |
0.0905 USDT |
| 2025-07-18 |
0.0919 USDT |
35,740,244.2392 |
0.0924 USDT |
0.0859 USDT |
0.0964 USDT |
0.0886 USDT |
| 2025-07-17 |
0.0918 USDT |
60,704,957.2360 |
0.0868 USDT |
0.0847 USDT |
0.1000 USDT |
0.0923 USDT |
| 2025-07-16 |
0.0867 USDT |
38,130,616.9322 |
0.0854 USDT |
0.0821 USDT |
0.0900 USDT |
0.0867 USDT |
| 2025-07-15 |
0.0809 USDT |
40,809,317.6688 |
0.0808 USDT |
0.0766 USDT |
0.0861 USDT |
0.0853 USDT |
| 2025-07-14 |
0.0821 USDT |
45,124,692.5230 |
0.0803 USDT |
0.0793 USDT |
0.0848 USDT |
0.0808 USDT |
| 2025-07-13 |
0.0803 USDT |
68,650,681.4359 |
0.0751 USDT |
0.0750 USDT |
0.0851 USDT |
0.0802 USDT |
| 2025-07-12 |
0.0756 USDT |
32,989,960.4621 |
0.0773 USDT |
0.0723 USDT |
0.0787 USDT |
0.0751 USDT |
| 2025-07-11 |
0.0790 USDT |
75,822,193.9130 |
0.0736 USDT |
0.0724 USDT |
0.0841 USDT |
0.0772 USDT |
| 2025-07-10 |
0.0699 USDT |
34,545,673.1088 |
0.0682 USDT |
0.0669 USDT |
0.0744 USDT |
0.0735 USDT |
| 2025-07-09 |
0.0670 USDT |
36,911,743.8879 |
0.0653 USDT |
0.0644 USDT |
0.0690 USDT |
0.0681 USDT |
| 2025-07-08 |
0.0644 USDT |
22,555,977.2793 |
0.0646 USDT |
0.0631 USDT |
0.0659 USDT |
0.0652 USDT |
| 2025-07-07 |
0.0654 USDT |
26,736,404.4199 |
0.0666 USDT |
0.0633 USDT |
0.0672 USDT |
0.0647 USDT |
| 2025-07-06 |
0.0662 USDT |
23,577,917.9798 |
0.0664 USDT |
0.0645 USDT |
0.0680 USDT |
0.0666 USDT |
| 2025-07-05 |
0.0664 USDT |
20,317,658.6366 |
0.0663 USDT |
0.0649 USDT |
0.0675 USDT |
0.0665 USDT |
| 2025-07-04 |
0.0683 USDT |
42,010,727.1988 |
0.0713 USDT |
0.0654 USDT |
0.0719 USDT |
0.0662 USDT |
| 2025-07-03 |
0.0729 USDT |
71,405,888.3542 |
0.0739 USDT |
0.0701 USDT |
0.0762 USDT |
0.0713 USDT |
| 2025-07-02 |
0.0723 USDT |
74,590,347.2413 |
0.0711 USDT |
0.0681 USDT |
0.0759 USDT |
0.0738 USDT |
| 2025-07-01 |
0.0716 USDT |
75,189,605.4763 |
0.0715 USDT |
0.0688 USDT |
0.0752 USDT |
0.0711 USDT |
| 2025-06-30 |
0.0734 USDT |
67,888,875.0970 |
0.0782 USDT |
0.0708 USDT |
0.0785 USDT |
0.0715 USDT |
| 2025-06-29 |
0.0760 USDT |
59,720,724.9125 |
0.0782 USDT |
0.0740 USDT |
0.0794 USDT |
0.0782 USDT |
| 2025-06-28 |
0.0740 USDT |
143,377,892.9679 |
0.0666 USDT |
0.0648 USDT |
0.0827 USDT |
0.0781 USDT |
| 2025-06-27 |
0.0636 USDT |
88,967,581.9432 |
0.0672 USDT |
0.0613 USDT |
0.0685 USDT |
0.0666 USDT |
| 2025-06-26 |
0.0659 USDT |
207,725,441.6983 |
0.0598 USDT |
0.0597 USDT |
0.0725 USDT |
0.0672 USDT |
| 2025-06-25 |
0.0614 USDT |
23,983,296.3549 |
0.0631 USDT |
0.0594 USDT |
0.0632 USDT |
0.0598 USDT |
| 2025-06-24 |
0.0620 USDT |
32,417,365.4020 |
0.0608 USDT |
0.0605 USDT |
0.0637 USDT |
0.0631 USDT |
| 2025-06-23 |
0.0570 USDT |
29,688,511.1029 |
0.0542 USDT |
0.0537 USDT |
0.0610 USDT |
0.0607 USDT |
| 2025-06-22 |
0.0548 USDT |
39,170,849.3585 |
0.0575 USDT |
0.0511 USDT |
0.0585 USDT |
0.0541 USDT |
| 2025-06-21 |
0.0591 USDT |
30,347,172.9049 |
0.0613 USDT |
0.0550 USDT |
0.0621 USDT |
0.0574 USDT |
| 2025-06-20 |
0.0632 USDT |
25,299,710.6836 |
0.0640 USDT |
0.0602 USDT |
0.0656 USDT |
0.0613 USDT |
| 2025-06-19 |
0.0642 USDT |
16,886,568.8319 |
0.0653 USDT |
0.0622 USDT |
0.0664 USDT |
0.0641 USDT |
| 2025-06-18 |
0.0640 USDT |
22,203,887.0585 |
0.0646 USDT |
0.0612 USDT |
0.0664 USDT |
0.0652 USDT |
| 2025-06-17 |
0.0656 USDT |
21,178,326.0749 |
0.0678 USDT |
0.0624 USDT |
0.0686 USDT |
0.0645 USDT |
| 2025-06-16 |
0.0697 USDT |
21,057,684.0567 |
0.0677 USDT |
0.0667 USDT |
0.0716 USDT |
0.0678 USDT |
| 2025-06-15 |
0.0677 USDT |
14,864,684.7674 |
0.0671 USDT |
0.0662 USDT |
0.0688 USDT |
0.0678 USDT |
| 2025-06-14 |
0.0675 USDT |
17,009,196.1675 |
0.0684 USDT |
0.0648 USDT |
0.0693 USDT |
0.0671 USDT |
| 2025-06-13 |
0.0666 USDT |
39,190,715.5145 |
0.0695 USDT |
0.0632 USDT |
0.0697 USDT |
0.0685 USDT |
| 2025-06-12 |
0.0723 USDT |
21,849,300.7386 |
0.0748 USDT |
0.0693 USDT |
0.0749 USDT |
0.0695 USDT |
| 2025-06-11 |
0.0777 USDT |
21,835,749.9506 |
0.0799 USDT |
0.0738 USDT |
0.0800 USDT |
0.0749 USDT |