Identifier on OKEx: W-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0772 USDT |
25,611,942.7455 |
0.0770 USDT |
0.0747 USDT |
0.0800 USDT |
0.0799 USDT |
| 2025-06-09 |
0.0739 USDT |
20,436,969.3646 |
0.0739 USDT |
0.0708 USDT |
0.0774 USDT |
0.0770 USDT |
| 2025-06-08 |
0.0730 USDT |
20,000,552.4218 |
0.0741 USDT |
0.0716 USDT |
0.0750 USDT |
0.0739 USDT |
| 2025-06-07 |
0.0748 USDT |
14,263,524.4499 |
0.0723 USDT |
0.0719 USDT |
0.0765 USDT |
0.0740 USDT |
| 2025-06-06 |
0.0718 USDT |
19,250,032.6759 |
0.0710 USDT |
0.0703 USDT |
0.0742 USDT |
0.0724 USDT |
| 2025-06-05 |
0.0737 USDT |
23,986,454.3415 |
0.0776 USDT |
0.0689 USDT |
0.0777 USDT |
0.0711 USDT |
| 2025-06-04 |
0.0808 USDT |
13,634,070.8999 |
0.0820 USDT |
0.0772 USDT |
0.0835 USDT |
0.0775 USDT |
| 2025-06-03 |
0.0836 USDT |
11,918,649.1238 |
0.0817 USDT |
0.0814 USDT |
0.0853 USDT |
0.0820 USDT |
| 2025-06-02 |
0.0799 USDT |
17,723,481.9388 |
0.0817 USDT |
0.0777 USDT |
0.0826 USDT |
0.0816 USDT |
| 2025-06-01 |
0.0790 USDT |
14,207,145.8328 |
0.0783 USDT |
0.0761 USDT |
0.0820 USDT |
0.0817 USDT |
| 2025-05-31 |
0.0779 USDT |
25,520,981.2769 |
0.0805 USDT |
0.0753 USDT |
0.0807 USDT |
0.0782 USDT |
| 2025-05-30 |
0.0876 USDT |
33,926,767.5016 |
0.0960 USDT |
0.0797 USDT |
0.0965 USDT |
0.0805 USDT |
| 2025-05-29 |
0.0992 USDT |
17,240,019.6676 |
0.1023 USDT |
0.0956 USDT |
0.1052 USDT |
0.0961 USDT |
| 2025-05-28 |
0.1010 USDT |
17,114,900.9237 |
0.1033 USDT |
0.0980 USDT |
0.1046 USDT |
0.1022 USDT |
| 2025-05-27 |
0.1035 USDT |
21,742,224.7753 |
0.1016 USDT |
0.0986 USDT |
0.1070 USDT |
0.1033 USDT |
| 2025-05-26 |
0.1002 USDT |
14,263,828.3038 |
0.0991 USDT |
0.0976 USDT |
0.1018 USDT |
0.1018 USDT |
| 2025-05-25 |
0.0949 USDT |
14,755,200.6771 |
0.0970 USDT |
0.0918 USDT |
0.0994 USDT |
0.0988 USDT |
| 2025-05-24 |
0.0993 USDT |
13,205,889.2705 |
0.0962 USDT |
0.0957 USDT |
0.1028 USDT |
0.0970 USDT |
| 2025-05-23 |
0.1056 USDT |
31,348,202.5565 |
0.1090 USDT |
0.0956 USDT |
0.1113 USDT |
0.0962 USDT |
| 2025-05-22 |
0.1094 USDT |
54,361,417.4954 |
0.0984 USDT |
0.0982 USDT |
0.1150 USDT |
0.1090 USDT |
| 2025-05-21 |
0.0967 USDT |
19,980,890.8921 |
0.0959 USDT |
0.0936 USDT |
0.1014 USDT |
0.0984 USDT |
| 2025-05-20 |
0.0943 USDT |
14,442,425.9622 |
0.0946 USDT |
0.0913 USDT |
0.0967 USDT |
0.0958 USDT |
| 2025-05-19 |
0.0926 USDT |
21,201,492.3462 |
0.0977 USDT |
0.0894 USDT |
0.0985 USDT |
0.0944 USDT |
| 2025-05-18 |
0.0965 USDT |
21,645,937.0463 |
0.0934 USDT |
0.0920 USDT |
0.1008 USDT |
0.0977 USDT |
| 2025-05-17 |
0.0932 USDT |
20,661,866.9431 |
0.0956 USDT |
0.0912 USDT |
0.0959 USDT |
0.0934 USDT |
| 2025-05-16 |
0.0998 USDT |
26,302,924.3524 |
0.0975 USDT |
0.0952 USDT |
0.1030 USDT |
0.0955 USDT |
| 2025-05-15 |
0.1003 USDT |
29,964,773.4041 |
0.1068 USDT |
0.0950 USDT |
0.1074 USDT |
0.0974 USDT |
| 2025-05-14 |
0.1127 USDT |
50,419,356.2723 |
0.1099 USDT |
0.1062 USDT |
0.1178 USDT |
0.1069 USDT |
| 2025-05-13 |
0.1042 USDT |
54,885,113.4609 |
0.1046 USDT |
0.0972 USDT |
0.1130 USDT |
0.1099 USDT |
| 2025-05-12 |
0.1053 USDT |
38,425,207.6591 |
0.1039 USDT |
0.0993 USDT |
0.1098 USDT |
0.1046 USDT |
| 2025-05-11 |
0.1036 USDT |
29,089,138.1704 |
0.1067 USDT |
0.0995 USDT |
0.1072 USDT |
0.1040 USDT |
| 2025-05-10 |
0.1018 USDT |
45,332,430.0920 |
0.0993 USDT |
0.0972 USDT |
0.1067 USDT |
0.1067 USDT |
| 2025-05-09 |
0.0965 USDT |
51,628,231.0143 |
0.0905 USDT |
0.0901 USDT |
0.0997 USDT |
0.0994 USDT |
| 2025-05-08 |
0.0862 USDT |
29,403,837.4375 |
0.0795 USDT |
0.0794 USDT |
0.0908 USDT |
0.0907 USDT |
| 2025-05-07 |
0.0776 USDT |
19,738,744.7940 |
0.0770 USDT |
0.0759 USDT |
0.0796 USDT |
0.0795 USDT |
| 2025-05-06 |
0.0771 USDT |
31,336,160.4913 |
0.0777 USDT |
0.0735 USDT |
0.0803 USDT |
0.0771 USDT |
| 2025-05-05 |
0.0781 USDT |
19,087,788.2991 |
0.0785 USDT |
0.0762 USDT |
0.0807 USDT |
0.0777 USDT |
| 2025-05-04 |
0.0791 USDT |
16,134,113.7927 |
0.0809 USDT |
0.0775 USDT |
0.0812 USDT |
0.0784 USDT |
| 2025-05-03 |
0.0838 USDT |
13,210,888.7278 |
0.0881 USDT |
0.0807 USDT |
0.0881 USDT |
0.0809 USDT |
| 2025-05-02 |
0.0890 USDT |
21,304,447.0048 |
0.0900 USDT |
0.0865 USDT |
0.0936 USDT |
0.0883 USDT |
| 2025-05-01 |
0.0899 USDT |
26,503,361.1734 |
0.0874 USDT |
0.0868 USDT |
0.0928 USDT |
0.0900 USDT |
| 2025-04-30 |
0.0869 USDT |
28,250,139.6539 |
0.0862 USDT |
0.0828 USDT |
0.0893 USDT |
0.0874 USDT |
| 2025-04-29 |
0.0900 USDT |
37,131,493.9930 |
0.0898 USDT |
0.0850 USDT |
0.0941 USDT |
0.0863 USDT |
| 2025-04-28 |
0.0883 USDT |
37,118,399.3885 |
0.0862 USDT |
0.0819 USDT |
0.0923 USDT |
0.0898 USDT |
| 2025-04-27 |
0.0881 USDT |
37,220,697.2929 |
0.0911 USDT |
0.0855 USDT |
0.0911 USDT |
0.0861 USDT |
| 2025-04-26 |
0.0893 USDT |
40,847,236.9461 |
0.0849 USDT |
0.0849 USDT |
0.0918 USDT |
0.0911 USDT |
| 2025-04-25 |
0.0841 USDT |
30,864,295.6831 |
0.0836 USDT |
0.0815 USDT |
0.0856 USDT |
0.0848 USDT |
| 2025-04-24 |
0.0806 USDT |
32,121,793.6721 |
0.0817 USDT |
0.0774 USDT |
0.0843 USDT |
0.0836 USDT |
| 2025-04-23 |
0.0823 USDT |
47,459,962.9848 |
0.0810 USDT |
0.0804 USDT |
0.0843 USDT |
0.0818 USDT |
| 2025-04-22 |
0.0775 USDT |
44,925,750.4779 |
0.0773 USDT |
0.0749 USDT |
0.0814 USDT |
0.0809 USDT |