Identifier on OKEx: VIB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-03 |
0.0515 USDT |
984,638.0850 VIB |
0.0521 USDT |
0.0501 USDT |
0.0529 USDT |
0.0509 USDT |
| 2018-11-02 |
0.0520 USDT |
996,125.0710 VIB |
0.0518 USDT |
0.0506 USDT |
0.0537 USDT |
0.0521 USDT |
| 2018-11-01 |
0.0521 USDT |
489,328.9870 VIB |
0.0524 USDT |
0.0517 USDT |
0.0529 USDT |
0.0518 USDT |
| 2018-10-31 |
0.0547 USDT |
983,804.6720 VIB |
0.0569 USDT |
0.0512 USDT |
0.0569 USDT |
0.0524 USDT |
| 2018-10-30 |
0.0521 USDT |
4,776,911.5740 VIB |
0.0473 USDT |
0.0455 USDT |
0.0790 USDT |
0.0569 USDT |
| 2018-10-29 |
0.0463 USDT |
586,827.9520 VIB |
0.0459 USDT |
0.0454 USDT |
0.0498 USDT |
0.0467 USDT |
| 2018-10-28 |
0.0478 USDT |
615,427.3620 VIB |
0.0496 USDT |
0.0454 USDT |
0.0511 USDT |
0.0459 USDT |
| 2018-10-27 |
0.0489 USDT |
846,705.5770 VIB |
0.0482 USDT |
0.0463 USDT |
0.0498 USDT |
0.0496 USDT |
| 2018-10-26 |
0.0487 USDT |
775,497.6000 VIB |
0.0492 USDT |
0.0469 USDT |
0.0510 USDT |
0.0482 USDT |
| 2018-10-25 |
0.0492 USDT |
952,599.9790 VIB |
0.0491 USDT |
0.0473 USDT |
0.0492 USDT |
0.0492 USDT |
| 2018-10-24 |
0.0494 USDT |
1,200,133.7670 VIB |
0.0496 USDT |
0.0488 USDT |
0.0508 USDT |
0.0491 USDT |
| 2018-10-23 |
0.0504 USDT |
1,548,589.1450 VIB |
0.0512 USDT |
0.0478 USDT |
0.0592 USDT |
0.0496 USDT |
| 2018-10-22 |
0.0490 USDT |
970,956.7660 VIB |
0.0468 USDT |
0.0462 USDT |
0.0560 USDT |
0.0512 USDT |
| 2018-10-21 |
0.0481 USDT |
803,825.9950 VIB |
0.0494 USDT |
0.0465 USDT |
0.0494 USDT |
0.0468 USDT |
| 2018-10-20 |
0.0483 USDT |
1,236,472.5800 VIB |
0.0471 USDT |
0.0471 USDT |
0.0500 USDT |
0.0494 USDT |
| 2018-10-19 |
0.0471 USDT |
977,368.2040 VIB |
0.0470 USDT |
0.0452 USDT |
0.0480 USDT |
0.0471 USDT |
| 2018-10-18 |
0.0474 USDT |
977,171.6870 VIB |
0.0477 USDT |
0.0444 USDT |
0.0477 USDT |
0.0470 USDT |
| 2018-10-17 |
0.0475 USDT |
976,582.5340 VIB |
0.0473 USDT |
0.0456 USDT |
0.0494 USDT |
0.0477 USDT |
| 2018-10-16 |
0.0463 USDT |
1,286,871.0380 VIB |
0.0452 USDT |
0.0450 USDT |
0.0480 USDT |
0.0473 USDT |
| 2018-10-15 |
0.0446 USDT |
946,577.5300 VIB |
0.0440 USDT |
0.0424 USDT |
0.0462 USDT |
0.0452 USDT |
| 2018-10-14 |
0.0441 USDT |
1,581,004.6870 VIB |
0.0441 USDT |
0.0402 USDT |
0.0483 USDT |
0.0440 USDT |
| 2018-10-13 |
0.0426 USDT |
999,657.5480 VIB |
0.0409 USDT |
0.0409 USDT |
0.0479 USDT |
0.0442 USDT |
| 2018-10-12 |
0.0401 USDT |
939,494.8600 VIB |
0.0392 USDT |
0.0392 USDT |
0.0413 USDT |
0.0409 USDT |
| 2018-10-11 |
0.0414 USDT |
1,158,545.5460 VIB |
0.0436 USDT |
0.0359 USDT |
0.0447 USDT |
0.0392 USDT |
| 2018-10-10 |
0.0453 USDT |
1,049,293.7310 VIB |
0.0469 USDT |
0.0422 USDT |
0.0484 USDT |
0.0436 USDT |
| 2018-10-09 |
0.0452 USDT |
1,886,837.3360 VIB |
0.0435 USDT |
0.0435 USDT |
0.0510 USDT |
0.0469 USDT |
| 2018-10-08 |
0.0452 USDT |
893,334.2890 VIB |
0.0468 USDT |
0.0430 USDT |
0.0468 USDT |
0.0435 USDT |
| 2018-10-07 |
0.0458 USDT |
1,250,302.7240 VIB |
0.0447 USDT |
0.0446 USDT |
0.0468 USDT |
0.0468 USDT |
| 2018-10-06 |
0.0443 USDT |
956,977.9230 VIB |
0.0439 USDT |
0.0425 USDT |
0.0457 USDT |
0.0447 USDT |
| 2018-10-05 |
0.0431 USDT |
1,106,899.5160 VIB |
0.0423 USDT |
0.0407 USDT |
0.0439 USDT |
0.0439 USDT |
| 2018-10-04 |
0.0426 USDT |
1,343,311.0320 VIB |
0.0429 USDT |
0.0408 USDT |
0.0497 USDT |
0.0423 USDT |
| 2018-10-03 |
0.0423 USDT |
953,736.5220 VIB |
0.0416 USDT |
0.0411 USDT |
0.0430 USDT |
0.0429 USDT |
| 2018-10-02 |
0.0421 USDT |
746,594.6880 VIB |
0.0425 USDT |
0.0383 USDT |
0.0425 USDT |
0.0416 USDT |
| 2018-10-01 |
0.0408 USDT |
1,006,684.5730 VIB |
0.0390 USDT |
0.0382 USDT |
0.0431 USDT |
0.0425 USDT |
| 2018-09-30 |
0.0392 USDT |
740,522.1010 VIB |
0.0393 USDT |
0.0388 USDT |
0.0396 USDT |
0.0390 USDT |
| 2018-09-29 |
0.0391 USDT |
606,080.1030 VIB |
0.0388 USDT |
0.0385 USDT |
0.0406 USDT |
0.0393 USDT |
| 2018-09-28 |
0.0396 USDT |
1,223,108.6570 VIB |
0.0403 USDT |
0.0358 USDT |
0.0403 USDT |
0.0388 USDT |
| 2018-09-27 |
0.0405 USDT |
633,372.2230 VIB |
0.0406 USDT |
0.0385 USDT |
0.0421 USDT |
0.0403 USDT |
| 2018-09-26 |
0.0422 USDT |
1,295,379.0040 VIB |
0.0437 USDT |
0.0403 USDT |
0.0447 USDT |
0.0406 USDT |
| 2018-09-25 |
0.0402 USDT |
2,091,520.0230 VIB |
0.0366 USDT |
0.0366 USDT |
0.0519 USDT |
0.0437 USDT |
| 2018-09-24 |
0.0361 USDT |
806,898.7930 VIB |
0.0356 USDT |
0.0345 USDT |
0.0378 USDT |
0.0366 USDT |
| 2018-09-23 |
0.0365 USDT |
1,120,295.3820 VIB |
0.0374 USDT |
0.0356 USDT |
0.0387 USDT |
0.0356 USDT |
| 2018-09-22 |
0.0373 USDT |
936,624.9080 VIB |
0.0371 USDT |
0.0367 USDT |
0.0400 USDT |
0.0374 USDT |
| 2018-09-21 |
0.0367 USDT |
925,034.0510 VIB |
0.0363 USDT |
0.0361 USDT |
0.0387 USDT |
0.0371 USDT |
| 2018-09-20 |
0.0365 USDT |
1,146,736.6000 VIB |
0.0366 USDT |
0.0344 USDT |
0.0384 USDT |
0.0363 USDT |
| 2018-09-19 |
0.0350 USDT |
907,712.7110 VIB |
0.0334 USDT |
0.0319 USDT |
0.0369 USDT |
0.0366 USDT |
| 2018-09-18 |
0.0342 USDT |
1,762,882.8020 VIB |
0.0350 USDT |
0.0326 USDT |
0.0360 USDT |
0.0334 USDT |
| 2018-09-17 |
0.0358 USDT |
1,996,810.2930 VIB |
0.0365 USDT |
0.0339 USDT |
0.0462 USDT |
0.0350 USDT |
| 2018-09-16 |
0.0346 USDT |
1,180,438.7320 VIB |
0.0327 USDT |
0.0327 USDT |
0.0465 USDT |
0.0365 USDT |
| 2018-09-15 |
0.0320 USDT |
847,671.9130 VIB |
0.0313 USDT |
0.0298 USDT |
0.0350 USDT |
0.0327 USDT |