Identifier on OKEx: VIB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-14 |
0.0300 USDT |
1,092,712.6810 VIB |
0.0287 USDT |
0.0287 USDT |
0.0313 USDT |
0.0313 USDT |
| 2018-09-13 |
0.0295 USDT |
875,390.1280 VIB |
0.0303 USDT |
0.0284 USDT |
0.0313 USDT |
0.0287 USDT |
| 2018-09-12 |
0.0289 USDT |
923,057.9150 VIB |
0.0274 USDT |
0.0272 USDT |
0.0303 USDT |
0.0303 USDT |
| 2018-09-11 |
0.0290 USDT |
926,096.5010 VIB |
0.0305 USDT |
0.0274 USDT |
0.0305 USDT |
0.0274 USDT |
| 2018-09-10 |
0.0306 USDT |
884,638.2980 VIB |
0.0307 USDT |
0.0303 USDT |
0.0315 USDT |
0.0305 USDT |
| 2018-09-09 |
0.0313 USDT |
1,084,749.5680 VIB |
0.0318 USDT |
0.0290 USDT |
0.0325 USDT |
0.0307 USDT |
| 2018-09-08 |
0.0330 USDT |
990,727.1020 VIB |
0.0341 USDT |
0.0272 USDT |
0.0341 USDT |
0.0318 USDT |
| 2018-09-07 |
0.0343 USDT |
808,701.8940 VIB |
0.0345 USDT |
0.0335 USDT |
0.0345 USDT |
0.0341 USDT |
| 2018-09-06 |
0.0343 USDT |
1,093,274.9910 VIB |
0.0340 USDT |
0.0333 USDT |
0.0356 USDT |
0.0345 USDT |
| 2018-09-05 |
0.0363 USDT |
1,108,420.2370 VIB |
0.0385 USDT |
0.0319 USDT |
0.0385 USDT |
0.0340 USDT |
| 2018-09-04 |
0.0406 USDT |
1,117,117.4890 VIB |
0.0426 USDT |
0.0373 USDT |
0.0447 USDT |
0.0385 USDT |
| 2018-09-03 |
0.0415 USDT |
962,730.2290 VIB |
0.0404 USDT |
0.0404 USDT |
0.0426 USDT |
0.0426 USDT |
| 2018-09-02 |
0.0407 USDT |
742,210.2900 VIB |
0.0410 USDT |
0.0397 USDT |
0.0414 USDT |
0.0404 USDT |
| 2018-09-01 |
0.0415 USDT |
1,301,362.8810 VIB |
0.0419 USDT |
0.0408 USDT |
0.0431 USDT |
0.0410 USDT |
| 2018-08-31 |
0.0404 USDT |
644,805.3620 VIB |
0.0389 USDT |
0.0389 USDT |
0.0419 USDT |
0.0419 USDT |
| 2018-08-30 |
0.0388 USDT |
740,550.9390 VIB |
0.0386 USDT |
0.0382 USDT |
0.0400 USDT |
0.0389 USDT |
| 2018-08-29 |
0.0395 USDT |
536,243.7740 VIB |
0.0404 USDT |
0.0386 USDT |
0.0409 USDT |
0.0386 USDT |
| 2018-08-28 |
0.0416 USDT |
544,462.1250 VIB |
0.0427 USDT |
0.0404 USDT |
0.0440 USDT |
0.0404 USDT |
| 2018-08-27 |
0.0405 USDT |
818,009.4150 VIB |
0.0382 USDT |
0.0382 USDT |
0.0477 USDT |
0.0427 USDT |
| 2018-08-26 |
0.0385 USDT |
418,419.7540 VIB |
0.0388 USDT |
0.0358 USDT |
0.0408 USDT |
0.0382 USDT |
| 2018-08-25 |
0.0386 USDT |
795,685.6790 VIB |
0.0384 USDT |
0.0373 USDT |
0.0399 USDT |
0.0388 USDT |
| 2018-08-24 |
0.0375 USDT |
607,375.5260 VIB |
0.0366 USDT |
0.0366 USDT |
0.0441 USDT |
0.0384 USDT |
| 2018-08-23 |
0.0364 USDT |
667,557.1050 VIB |
0.0361 USDT |
0.0361 USDT |
0.0390 USDT |
0.0366 USDT |
| 2018-08-22 |
0.0359 USDT |
745,135.6620 VIB |
0.0356 USDT |
0.0337 USDT |
0.0369 USDT |
0.0361 USDT |
| 2018-08-21 |
0.0349 USDT |
723,072.9940 VIB |
0.0341 USDT |
0.0334 USDT |
0.0390 USDT |
0.0356 USDT |
| 2018-08-20 |
0.0347 USDT |
741,406.5550 VIB |
0.0353 USDT |
0.0335 USDT |
0.0366 USDT |
0.0341 USDT |
| 2018-08-19 |
0.0364 USDT |
616,680.7790 VIB |
0.0375 USDT |
0.0348 USDT |
0.0375 USDT |
0.0353 USDT |
| 2018-08-18 |
0.0361 USDT |
660,262.8610 VIB |
0.0346 USDT |
0.0331 USDT |
0.0375 USDT |
0.0375 USDT |
| 2018-08-17 |
0.0358 USDT |
490,748.6220 VIB |
0.0370 USDT |
0.0346 USDT |
0.0385 USDT |
0.0346 USDT |
| 2018-08-16 |
0.0351 USDT |
813,482.9930 VIB |
0.0331 USDT |
0.0325 USDT |
0.0375 USDT |
0.0370 USDT |
| 2018-08-15 |
0.0334 USDT |
1,018,148.2700 VIB |
0.0337 USDT |
0.0324 USDT |
0.0347 USDT |
0.0331 USDT |
| 2018-08-14 |
0.0324 USDT |
669,741.2770 VIB |
0.0311 USDT |
0.0300 USDT |
0.0340 USDT |
0.0337 USDT |
| 2018-08-13 |
0.0354 USDT |
577,847.0730 VIB |
0.0397 USDT |
0.0304 USDT |
0.0397 USDT |
0.0311 USDT |
| 2018-08-12 |
0.0395 USDT |
565,775.3760 VIB |
0.0392 USDT |
0.0390 USDT |
0.0408 USDT |
0.0397 USDT |
| 2018-08-11 |
0.0391 USDT |
372,749.7710 VIB |
0.0390 USDT |
0.0362 USDT |
0.0413 USDT |
0.0392 USDT |
| 2018-08-10 |
0.0436 USDT |
831,651.8040 VIB |
0.0482 USDT |
0.0366 USDT |
0.0482 USDT |
0.0390 USDT |
| 2018-08-09 |
0.0458 USDT |
1,542,523.0500 VIB |
0.0433 USDT |
0.0425 USDT |
0.0484 USDT |
0.0482 USDT |
| 2018-08-08 |
0.0422 USDT |
1,253,173.9470 VIB |
0.0411 USDT |
0.0391 USDT |
0.0445 USDT |
0.0433 USDT |
| 2018-08-07 |
0.0450 USDT |
350,972.4780 VIB |
0.0489 USDT |
0.0411 USDT |
0.0489 USDT |
0.0411 USDT |
| 2018-08-06 |
0.0492 USDT |
591,880.7920 VIB |
0.0494 USDT |
0.0462 USDT |
0.0494 USDT |
0.0489 USDT |
| 2018-08-05 |
0.0482 USDT |
747,259.2590 VIB |
0.0470 USDT |
0.0469 USDT |
0.0494 USDT |
0.0494 USDT |
| 2018-08-04 |
0.0473 USDT |
805,856.7900 VIB |
0.0475 USDT |
0.0450 USDT |
0.0475 USDT |
0.0470 USDT |
| 2018-08-03 |
0.0492 USDT |
733,032.5000 VIB |
0.0508 USDT |
0.0475 USDT |
0.0573 USDT |
0.0475 USDT |
| 2018-08-02 |
0.0522 USDT |
920,240.4180 VIB |
0.0536 USDT |
0.0491 USDT |
0.0541 USDT |
0.0508 USDT |
| 2018-08-01 |
0.0565 USDT |
378,219.7260 VIB |
0.0594 USDT |
0.0535 USDT |
0.0702 USDT |
0.0536 USDT |
| 2018-07-31 |
0.0599 USDT |
328,546.7000 VIB |
0.0603 USDT |
0.0568 USDT |
0.0603 USDT |
0.0594 USDT |
| 2018-07-30 |
0.0659 USDT |
876,848.9180 VIB |
0.0714 USDT |
0.0603 USDT |
0.0721 USDT |
0.0603 USDT |
| 2018-07-29 |
0.0728 USDT |
492,039.2070 VIB |
0.0742 USDT |
0.0701 USDT |
0.0754 USDT |
0.0714 USDT |
| 2018-07-28 |
0.0711 USDT |
418,916.5500 VIB |
0.0680 USDT |
0.0677 USDT |
0.0804 USDT |
0.0742 USDT |
| 2018-07-27 |
0.0677 USDT |
481,750.1600 VIB |
0.0673 USDT |
0.0672 USDT |
0.0697 USDT |
0.0680 USDT |