Identifier on OKEx: VIB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0378 USDT |
1,140,379.8930 VIB |
0.0363 USDT |
0.0355 USDT |
0.0419 USDT |
0.0392 USDT |
| 2022-02-14 |
0.0360 USDT |
914,188.8270 VIB |
0.0356 USDT |
0.0334 USDT |
0.0365 USDT |
0.0363 USDT |
| 2022-02-13 |
0.0372 USDT |
3,464,621.0843 VIB |
0.0385 USDT |
0.0344 USDT |
0.0419 USDT |
0.0358 USDT |
| 2022-02-12 |
0.0428 USDT |
6,639,323.3855 VIB |
0.0470 USDT |
0.0364 USDT |
0.0474 USDT |
0.0386 USDT |
| 2022-02-11 |
0.0392 USDT |
48,690,126.4127 VIB |
0.0315 USDT |
0.0315 USDT |
0.0666 USDT |
0.0468 USDT |
| 2022-02-10 |
0.0312 USDT |
690,050.9028 VIB |
0.0308 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-02-09 |
0.0306 USDT |
465,710.7742 VIB |
0.0303 USDT |
0.0297 USDT |
0.0312 USDT |
0.0308 USDT |
| 2022-02-08 |
0.0303 USDT |
584,282.4407 VIB |
0.0302 USDT |
0.0300 USDT |
0.0317 USDT |
0.0303 USDT |
| 2022-02-07 |
0.0296 USDT |
594,692.0989 VIB |
0.0289 USDT |
0.0287 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-02-06 |
0.0287 USDT |
636,572.6669 VIB |
0.0286 USDT |
0.0280 USDT |
0.0299 USDT |
0.0288 USDT |
| 2022-02-05 |
0.0276 USDT |
581,816.5446 VIB |
0.0266 USDT |
0.0266 USDT |
0.0290 USDT |
0.0286 USDT |
| 2022-02-04 |
0.0258 USDT |
417,285.7828 VIB |
0.0250 USDT |
0.0244 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-02-03 |
0.0257 USDT |
649,011.4898 VIB |
0.0263 USDT |
0.0243 USDT |
0.0268 USDT |
0.0250 USDT |
| 2022-02-02 |
0.0265 USDT |
670,700.8157 VIB |
0.0265 USDT |
0.0263 USDT |
0.0275 USDT |
0.0264 USDT |
| 2022-02-01 |
0.0260 USDT |
503,426.0969 VIB |
0.0256 USDT |
0.0253 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-01-31 |
0.0258 USDT |
353,588.3374 VIB |
0.0259 USDT |
0.0249 USDT |
0.0262 USDT |
0.0256 USDT |
| 2022-01-30 |
0.0255 USDT |
540,872.5531 VIB |
0.0250 USDT |
0.0248 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-01-29 |
0.0246 USDT |
490,409.1713 VIB |
0.0241 USDT |
0.0235 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-01-28 |
0.0243 USDT |
770,650.9543 VIB |
0.0246 USDT |
0.0233 USDT |
0.0248 USDT |
0.0239 USDT |
| 2022-01-27 |
0.0245 USDT |
729,976.1239 VIB |
0.0243 USDT |
0.0233 USDT |
0.0254 USDT |
0.0246 USDT |
| 2022-01-26 |
0.0238 USDT |
580,131.7184 VIB |
0.0233 USDT |
0.0224 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-01-25 |
0.0224 USDT |
821,695.1948 VIB |
0.0215 USDT |
0.0213 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-01-24 |
0.0223 USDT |
1,074,794.1108 VIB |
0.0230 USDT |
0.0208 USDT |
0.0243 USDT |
0.0216 USDT |
| 2022-01-23 |
0.0226 USDT |
1,882,952.2918 VIB |
0.0222 USDT |
0.0216 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-01-22 |
0.0254 USDT |
1,112,653.8105 VIB |
0.0286 USDT |
0.0214 USDT |
0.0286 USDT |
0.0222 USDT |
| 2022-01-21 |
0.0307 USDT |
786,313.7413 VIB |
0.0328 USDT |
0.0273 USDT |
0.0330 USDT |
0.0286 USDT |
| 2022-01-20 |
0.0326 USDT |
685,904.1853 VIB |
0.0322 USDT |
0.0317 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-01-19 |
0.0323 USDT |
583,303.5256 VIB |
0.0325 USDT |
0.0317 USDT |
0.0330 USDT |
0.0321 USDT |
| 2022-01-18 |
0.0332 USDT |
422,791.7760 VIB |
0.0339 USDT |
0.0324 USDT |
0.0341 USDT |
0.0324 USDT |
| 2022-01-17 |
0.0345 USDT |
739,661.6466 VIB |
0.0351 USDT |
0.0338 USDT |
0.0356 USDT |
0.0338 USDT |
| 2022-01-16 |
0.0349 USDT |
593,297.4229 VIB |
0.0346 USDT |
0.0344 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-01-15 |
0.0341 USDT |
1,384,416.5584 VIB |
0.0335 USDT |
0.0333 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-01-14 |
0.0346 USDT |
810,486.9207 VIB |
0.0355 USDT |
0.0320 USDT |
0.0357 USDT |
0.0336 USDT |
| 2022-01-13 |
0.0355 USDT |
656,576.9052 VIB |
0.0356 USDT |
0.0352 USDT |
0.0363 USDT |
0.0353 USDT |
| 2022-01-12 |
0.0340 USDT |
993,280.0531 VIB |
0.0322 USDT |
0.0319 USDT |
0.0364 USDT |
0.0357 USDT |
| 2022-01-11 |
0.0316 USDT |
572,702.5848 VIB |
0.0310 USDT |
0.0309 USDT |
0.0331 USDT |
0.0321 USDT |
| 2022-01-10 |
0.0323 USDT |
600,873.5337 VIB |
0.0335 USDT |
0.0303 USDT |
0.0350 USDT |
0.0311 USDT |
| 2022-01-09 |
0.0339 USDT |
678,129.2839 VIB |
0.0342 USDT |
0.0318 USDT |
0.0343 USDT |
0.0336 USDT |
| 2022-01-08 |
0.0345 USDT |
429,316.2016 VIB |
0.0348 USDT |
0.0334 USDT |
0.0355 USDT |
0.0342 USDT |
| 2022-01-07 |
0.0353 USDT |
663,379.4205 VIB |
0.0358 USDT |
0.0344 USDT |
0.0392 USDT |
0.0347 USDT |
| 2022-01-06 |
0.0380 USDT |
726,789.6225 VIB |
0.0402 USDT |
0.0356 USDT |
0.0405 USDT |
0.0357 USDT |
| 2022-01-05 |
0.0401 USDT |
410,235.4241 VIB |
0.0399 USDT |
0.0393 USDT |
0.0407 USDT |
0.0403 USDT |
| 2022-01-04 |
0.0398 USDT |
356,947.6434 VIB |
0.0398 USDT |
0.0384 USDT |
0.0402 USDT |
0.0398 USDT |
| 2022-01-03 |
0.0407 USDT |
782,167.4770 VIB |
0.0415 USDT |
0.0396 USDT |
0.0455 USDT |
0.0398 USDT |
| 2022-01-02 |
0.0407 USDT |
415,020.4596 VIB |
0.0400 USDT |
0.0400 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-01-01 |
0.0403 USDT |
180,640.4079 VIB |
0.0405 USDT |
0.0387 USDT |
0.0405 USDT |
0.0400 USDT |
| 2021-12-31 |
0.0401 USDT |
172,606.2037 VIB |
0.0396 USDT |
0.0395 USDT |
0.0408 USDT |
0.0405 USDT |
| 2021-12-30 |
0.0402 USDT |
417,302.7213 VIB |
0.0406 USDT |
0.0389 USDT |
0.0408 USDT |
0.0397 USDT |
| 2021-12-29 |
0.0414 USDT |
516,901.2493 VIB |
0.0423 USDT |
0.0395 USDT |
0.0424 USDT |
0.0405 USDT |
| 2021-12-28 |
0.0434 USDT |
430,743.2545 VIB |
0.0445 USDT |
0.0420 USDT |
0.0450 USDT |
0.0423 USDT |