Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.1054 USDT |
4,131,022.2765 |
0.1003 USDT |
0.0995 USDT |
0.1103 USDT |
0.1084 USDT |
| 2023-08-17 |
0.1011 USDT |
6,672,316.2000 |
0.1044 USDT |
0.0960 USDT |
0.1078 USDT |
0.1004 USDT |
| 2023-08-16 |
0.1127 USDT |
3,615,709.8742 |
0.1160 USDT |
0.1041 USDT |
0.1203 USDT |
0.1047 USDT |
| 2023-08-15 |
0.1195 USDT |
1,982,480.6507 |
0.1214 USDT |
0.1130 USDT |
0.1232 USDT |
0.1158 USDT |
| 2023-08-14 |
0.1199 USDT |
2,760,387.6448 |
0.1155 USDT |
0.1144 USDT |
0.1240 USDT |
0.1214 USDT |
| 2023-08-13 |
0.1166 USDT |
1,494,496.4508 |
0.1157 USDT |
0.1128 USDT |
0.1200 USDT |
0.1158 USDT |
| 2023-08-12 |
0.1143 USDT |
1,923,658.6688 |
0.1141 USDT |
0.1104 USDT |
0.1171 USDT |
0.1157 USDT |
| 2023-08-11 |
0.1138 USDT |
2,643,199.2916 |
0.1116 USDT |
0.1100 USDT |
0.1188 USDT |
0.1136 USDT |
| 2023-08-10 |
0.1195 USDT |
7,068,144.3577 |
0.1250 USDT |
0.1085 USDT |
0.1312 USDT |
0.1117 USDT |
| 2023-08-09 |
0.1296 USDT |
4,891,123.0565 |
0.1340 USDT |
0.1190 USDT |
0.1412 USDT |
0.1253 USDT |
| 2023-08-08 |
0.1360 USDT |
3,218,407.3753 |
0.1444 USDT |
0.1306 USDT |
0.1448 USDT |
0.1340 USDT |
| 2023-08-07 |
0.1381 USDT |
3,713,933.4335 |
0.1323 USDT |
0.1303 USDT |
0.1448 USDT |
0.1448 USDT |
| 2023-08-06 |
0.1352 USDT |
1,713,655.9747 |
0.1353 USDT |
0.1309 USDT |
0.1397 USDT |
0.1320 USDT |
| 2023-08-05 |
0.1373 USDT |
2,517,077.0841 |
0.1413 USDT |
0.1309 USDT |
0.1470 USDT |
0.1349 USDT |
| 2023-08-04 |
0.1457 USDT |
2,701,076.5724 |
0.1500 USDT |
0.1405 USDT |
0.1526 USDT |
0.1419 USDT |
| 2023-08-03 |
0.1455 USDT |
3,376,874.5485 |
0.1470 USDT |
0.1400 USDT |
0.1517 USDT |
0.1493 USDT |
| 2023-08-02 |
0.1530 USDT |
5,135,724.9699 |
0.1662 USDT |
0.1411 USDT |
0.1748 USDT |
0.1476 USDT |
| 2023-08-01 |
0.1385 USDT |
8,136,863.0186 |
0.1480 USDT |
0.1279 USDT |
0.1660 USDT |
0.1655 USDT |
| 2023-07-31 |
0.1528 USDT |
6,761,751.2644 |
0.1551 USDT |
0.1390 USDT |
0.1645 USDT |
0.1482 USDT |
| 2023-07-30 |
0.1526 USDT |
8,093,754.3376 |
0.1423 USDT |
0.1377 USDT |
0.1643 USDT |
0.1547 USDT |
| 2023-07-29 |
0.1402 USDT |
1,874,318.3685 |
0.1374 USDT |
0.1335 USDT |
0.1494 USDT |
0.1427 USDT |
| 2023-07-28 |
0.1375 USDT |
6,223,413.2361 |
0.1307 USDT |
0.1280 USDT |
0.1500 USDT |
0.1376 USDT |
| 2023-07-27 |
0.1323 USDT |
4,312,188.0808 |
0.1230 USDT |
0.1212 USDT |
0.1422 USDT |
0.1307 USDT |
| 2023-07-26 |
0.1221 USDT |
4,125,023.1192 |
0.1187 USDT |
0.1165 USDT |
0.1263 USDT |
0.1234 USDT |
| 2023-07-25 |
0.1178 USDT |
2,174,854.6009 |
0.1167 USDT |
0.1146 USDT |
0.1226 USDT |
0.1187 USDT |
| 2023-07-24 |
0.1185 USDT |
4,417,481.1286 |
0.1307 USDT |
0.1100 USDT |
0.1349 USDT |
0.1167 USDT |
| 2023-07-23 |
0.1255 USDT |
2,924,887.0557 |
0.1263 USDT |
0.1169 USDT |
0.1374 USDT |
0.1299 USDT |
| 2023-07-22 |
0.1209 USDT |
3,459,329.4368 |
0.1138 USDT |
0.1116 USDT |
0.1310 USDT |
0.1260 USDT |
| 2023-07-21 |
0.1174 USDT |
3,628,058.0807 |
0.1239 USDT |
0.1105 USDT |
0.1250 USDT |
0.1143 USDT |
| 2023-07-20 |
0.1291 USDT |
2,502,260.9321 |
0.1349 USDT |
0.1204 USDT |
0.1370 USDT |
0.1239 USDT |
| 2023-07-19 |
0.1326 USDT |
2,791,558.6795 |
0.1281 USDT |
0.1240 USDT |
0.1422 USDT |
0.1350 USDT |
| 2023-07-18 |
0.1366 USDT |
5,863,431.2629 |
0.1382 USDT |
0.1251 USDT |
0.1549 USDT |
0.1281 USDT |
| 2023-07-17 |
0.1322 USDT |
14,658,198.6681 |
0.1182 USDT |
0.1154 USDT |
0.1479 USDT |
0.1384 USDT |
| 2023-07-16 |
0.1144 USDT |
4,713,116.3527 |
0.1067 USDT |
0.1065 USDT |
0.1240 USDT |
0.1175 USDT |
| 2023-07-15 |
0.1043 USDT |
4,225,684.9883 |
0.0974 USDT |
0.0954 USDT |
0.1113 USDT |
0.1066 USDT |
| 2023-07-14 |
0.0994 USDT |
7,486,841.5578 |
0.0936 USDT |
0.0911 USDT |
0.1150 USDT |
0.0976 USDT |
| 2023-07-13 |
0.0917 USDT |
4,119,309.5887 |
0.0803 USDT |
0.0802 USDT |
0.0980 USDT |
0.0936 USDT |
| 2023-07-12 |
0.0815 USDT |
1,326,723.1795 |
0.0808 USDT |
0.0786 USDT |
0.0845 USDT |
0.0802 USDT |
| 2023-07-11 |
0.0796 USDT |
1,552,921.4955 |
0.0799 USDT |
0.0771 USDT |
0.0824 USDT |
0.0808 USDT |
| 2023-07-10 |
0.0801 USDT |
2,845,676.3314 |
0.0816 USDT |
0.0753 USDT |
0.0858 USDT |
0.0798 USDT |
| 2023-07-09 |
0.0829 USDT |
803,987.9535 |
0.0828 USDT |
0.0815 USDT |
0.0844 USDT |
0.0820 USDT |
| 2023-07-08 |
0.0817 USDT |
2,039,884.9966 |
0.0814 USDT |
0.0783 USDT |
0.0849 USDT |
0.0828 USDT |
| 2023-07-07 |
0.0819 USDT |
1,954,761.8198 |
0.0825 USDT |
0.0801 USDT |
0.0838 USDT |
0.0813 USDT |
| 2023-07-06 |
0.0849 USDT |
1,625,313.0765 |
0.0842 USDT |
0.0818 USDT |
0.0877 USDT |
0.0825 USDT |
| 2023-07-05 |
0.0879 USDT |
2,623,512.0875 |
0.0897 USDT |
0.0840 USDT |
0.0927 USDT |
0.0842 USDT |
| 2023-07-04 |
0.0915 USDT |
1,960,606.2052 |
0.0949 USDT |
0.0870 USDT |
0.0953 USDT |
0.0893 USDT |
| 2023-07-03 |
0.0925 USDT |
2,524,146.2836 |
0.0893 USDT |
0.0885 USDT |
0.0950 USDT |
0.0944 USDT |
| 2023-07-02 |
0.0873 USDT |
1,033,402.2422 |
0.0868 USDT |
0.0851 USDT |
0.0896 USDT |
0.0895 USDT |
| 2023-07-01 |
0.0887 USDT |
963,426.6948 |
0.0896 USDT |
0.0855 USDT |
0.0910 USDT |
0.0869 USDT |
| 2023-06-30 |
0.0869 USDT |
2,522,101.2835 |
0.0841 USDT |
0.0821 USDT |
0.0920 USDT |
0.0896 USDT |