Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0568 USDT |
8,165,258.6159 |
0.0559 USDT |
0.0555 USDT |
0.0581 USDT |
0.0567 USDT |
| 2024-01-14 |
0.0580 USDT |
7,936,549.2241 |
0.0594 USDT |
0.0555 USDT |
0.0600 USDT |
0.0560 USDT |
| 2024-01-13 |
0.0595 USDT |
9,892,682.8205 |
0.0622 USDT |
0.0581 USDT |
0.0628 USDT |
0.0594 USDT |
| 2024-01-12 |
0.0646 USDT |
25,643,166.1721 |
0.0655 USDT |
0.0600 USDT |
0.0700 USDT |
0.0622 USDT |
| 2024-01-11 |
0.0655 USDT |
21,027,723.3772 |
0.0664 USDT |
0.0619 USDT |
0.0682 USDT |
0.0652 USDT |
| 2024-01-10 |
0.0606 USDT |
35,156,785.9430 |
0.0585 USDT |
0.0561 USDT |
0.0667 USDT |
0.0664 USDT |
| 2024-01-09 |
0.0563 USDT |
13,442,752.9551 |
0.0581 USDT |
0.0528 USDT |
0.0600 USDT |
0.0585 USDT |
| 2024-01-08 |
0.0545 USDT |
14,091,208.4882 |
0.0554 USDT |
0.0518 USDT |
0.0584 USDT |
0.0579 USDT |
| 2024-01-07 |
0.0579 USDT |
8,201,569.7208 |
0.0573 USDT |
0.0551 USDT |
0.0591 USDT |
0.0554 USDT |
| 2024-01-06 |
0.0579 USDT |
9,014,799.5147 |
0.0601 USDT |
0.0563 USDT |
0.0606 USDT |
0.0571 USDT |
| 2024-01-05 |
0.0608 USDT |
12,658,374.2925 |
0.0640 USDT |
0.0583 USDT |
0.0650 USDT |
0.0597 USDT |
| 2024-01-04 |
0.0624 USDT |
16,907,696.5599 |
0.0619 USDT |
0.0598 USDT |
0.0670 USDT |
0.0642 USDT |
| 2024-01-03 |
0.0632 USDT |
26,959,912.5989 |
0.0664 USDT |
0.0550 USDT |
0.0693 USDT |
0.0615 USDT |
| 2024-01-02 |
0.0690 USDT |
17,253,394.9547 |
0.0684 USDT |
0.0645 USDT |
0.0731 USDT |
0.0664 USDT |
| 2024-01-01 |
0.0645 USDT |
11,196,510.1517 |
0.0640 USDT |
0.0611 USDT |
0.0690 USDT |
0.0687 USDT |
| 2023-12-31 |
0.0666 USDT |
9,188,251.4156 |
0.0672 USDT |
0.0635 USDT |
0.0687 USDT |
0.0642 USDT |
| 2023-12-30 |
0.0682 USDT |
8,182,071.6723 |
0.0692 USDT |
0.0661 USDT |
0.0706 USDT |
0.0674 USDT |
| 2023-12-29 |
0.0679 USDT |
18,983,630.0330 |
0.0696 USDT |
0.0650 USDT |
0.0711 USDT |
0.0691 USDT |
| 2023-12-28 |
0.0745 USDT |
28,550,811.6038 |
0.0737 USDT |
0.0686 USDT |
0.0820 USDT |
0.0699 USDT |
| 2023-12-27 |
0.0732 USDT |
51,190,207.9230 |
0.0677 USDT |
0.0595 USDT |
0.0880 USDT |
0.0737 USDT |
| 2023-12-26 |
0.0671 USDT |
21,993,592.5074 |
0.0685 USDT |
0.0632 USDT |
0.0706 USDT |
0.0679 USDT |
| 2023-12-25 |
0.0707 USDT |
31,282,092.7285 |
0.0754 USDT |
0.0660 USDT |
0.0789 USDT |
0.0683 USDT |
| 2023-12-24 |
0.0749 USDT |
44,076,017.0353 |
0.0700 USDT |
0.0673 USDT |
0.0820 USDT |
0.0752 USDT |
| 2023-12-23 |
0.0676 USDT |
45,974,956.5420 |
0.0730 USDT |
0.0615 USDT |
0.0750 USDT |
0.0700 USDT |
| 2023-12-22 |
0.0615 USDT |
80,502,592.0285 |
0.0494 USDT |
0.0488 USDT |
0.0739 USDT |
0.0730 USDT |
| 2023-12-21 |
0.0472 USDT |
16,353,614.0356 |
0.0457 USDT |
0.0444 USDT |
0.0509 USDT |
0.0495 USDT |
| 2023-12-20 |
0.0462 USDT |
9,433,543.1863 |
0.0448 USDT |
0.0448 USDT |
0.0478 USDT |
0.0457 USDT |
| 2023-12-19 |
0.0459 USDT |
8,366,283.4523 |
0.0473 USDT |
0.0445 USDT |
0.0478 USDT |
0.0448 USDT |
| 2023-12-18 |
0.0456 USDT |
11,075,011.1913 |
0.0483 USDT |
0.0434 USDT |
0.0487 USDT |
0.0473 USDT |
| 2023-12-17 |
0.0487 USDT |
9,295,984.8939 |
0.0494 USDT |
0.0467 USDT |
0.0506 USDT |
0.0483 USDT |
| 2023-12-16 |
0.0486 USDT |
12,253,376.1874 |
0.0471 USDT |
0.0470 USDT |
0.0506 USDT |
0.0496 USDT |
| 2023-12-15 |
0.0494 USDT |
14,590,578.5115 |
0.0515 USDT |
0.0469 USDT |
0.0519 USDT |
0.0472 USDT |
| 2023-12-14 |
0.0527 USDT |
16,460,438.4015 |
0.0541 USDT |
0.0510 USDT |
0.0560 USDT |
0.0515 USDT |
| 2023-12-13 |
0.0537 USDT |
15,372,770.6928 |
0.0571 USDT |
0.0509 USDT |
0.0583 USDT |
0.0540 USDT |
| 2023-12-12 |
0.0584 USDT |
30,171,966.5611 |
0.0545 USDT |
0.0542 USDT |
0.0635 USDT |
0.0572 USDT |
| 2023-12-11 |
0.0547 USDT |
29,510,848.4250 |
0.0534 USDT |
0.0500 USDT |
0.0598 USDT |
0.0545 USDT |
| 2023-12-10 |
0.0521 USDT |
17,144,283.4384 |
0.0528 USDT |
0.0505 USDT |
0.0537 USDT |
0.0533 USDT |
| 2023-12-09 |
0.0548 USDT |
21,674,039.1828 |
0.0555 USDT |
0.0525 USDT |
0.0584 USDT |
0.0528 USDT |
| 2023-12-08 |
0.0568 USDT |
31,718,890.0902 |
0.0603 USDT |
0.0540 USDT |
0.0609 USDT |
0.0555 USDT |
| 2023-12-07 |
0.0523 USDT |
49,093,770.4329 |
0.0452 USDT |
0.0443 USDT |
0.0609 USDT |
0.0602 USDT |
| 2023-12-06 |
0.0467 USDT |
14,561,705.7854 |
0.0476 USDT |
0.0450 USDT |
0.0487 USDT |
0.0450 USDT |
| 2023-12-05 |
0.0480 USDT |
17,018,567.4901 |
0.0492 USDT |
0.0465 USDT |
0.0495 USDT |
0.0476 USDT |
| 2023-12-04 |
0.0482 USDT |
25,869,253.0985 |
0.0448 USDT |
0.0447 USDT |
0.0502 USDT |
0.0490 USDT |
| 2023-12-03 |
0.0453 USDT |
8,833,682.1466 |
0.0461 USDT |
0.0440 USDT |
0.0472 USDT |
0.0448 USDT |
| 2023-12-02 |
0.0448 USDT |
9,460,122.3411 |
0.0438 USDT |
0.0434 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-12-01 |
0.0439 USDT |
7,607,511.1953 |
0.0432 USDT |
0.0426 USDT |
0.0449 USDT |
0.0440 USDT |
| 2023-11-30 |
0.0441 USDT |
5,288,308.1651 |
0.0439 USDT |
0.0431 USDT |
0.0453 USDT |
0.0432 USDT |
| 2023-11-29 |
0.0452 USDT |
9,937,849.4517 |
0.0462 USDT |
0.0435 USDT |
0.0470 USDT |
0.0439 USDT |
| 2023-11-28 |
0.0464 USDT |
4,784,093.1540 |
0.0470 USDT |
0.0451 USDT |
0.0480 USDT |
0.0462 USDT |
| 2023-11-27 |
0.0466 USDT |
8,671,248.2060 |
0.0486 USDT |
0.0449 USDT |
0.0494 USDT |
0.0469 USDT |