Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0485 USDT |
2,669,223.4690 |
0.0485 USDT |
0.0475 USDT |
0.0493 USDT |
0.0483 USDT |
| 2025-04-04 |
0.0479 USDT |
3,358,947.3685 |
0.0483 USDT |
0.0465 USDT |
0.0494 USDT |
0.0484 USDT |
| 2025-04-03 |
0.0477 USDT |
7,525,825.3494 |
0.0482 USDT |
0.0454 USDT |
0.0502 USDT |
0.0484 USDT |
| 2025-04-02 |
0.0522 USDT |
14,077,275.8929 |
0.0532 USDT |
0.0473 USDT |
0.0620 USDT |
0.0483 USDT |
| 2025-04-01 |
0.0533 USDT |
2,599,881.9287 |
0.0524 USDT |
0.0517 USDT |
0.0550 USDT |
0.0533 USDT |
| 2025-03-31 |
0.0527 USDT |
3,296,510.0802 |
0.0531 USDT |
0.0510 USDT |
0.0541 USDT |
0.0525 USDT |
| 2025-03-30 |
0.0546 USDT |
2,988,633.0282 |
0.0547 USDT |
0.0527 USDT |
0.0564 USDT |
0.0532 USDT |
| 2025-03-29 |
0.0560 USDT |
6,757,328.4483 |
0.0563 USDT |
0.0529 USDT |
0.0582 USDT |
0.0548 USDT |
| 2025-03-28 |
0.0548 USDT |
3,497,138.4902 |
0.0581 USDT |
0.0524 USDT |
0.0583 USDT |
0.0564 USDT |
| 2025-03-27 |
0.0585 USDT |
3,148,981.2064 |
0.0583 USDT |
0.0577 USDT |
0.0597 USDT |
0.0581 USDT |
| 2025-03-26 |
0.0597 USDT |
4,034,379.1836 |
0.0607 USDT |
0.0574 USDT |
0.0622 USDT |
0.0583 USDT |
| 2025-03-25 |
0.0587 USDT |
4,964,941.7238 |
0.0587 USDT |
0.0571 USDT |
0.0610 USDT |
0.0607 USDT |
| 2025-03-24 |
0.0587 USDT |
3,887,667.8559 |
0.0567 USDT |
0.0565 USDT |
0.0602 USDT |
0.0588 USDT |
| 2025-03-23 |
0.0576 USDT |
4,313,995.8732 |
0.0580 USDT |
0.0560 USDT |
0.0592 USDT |
0.0568 USDT |
| 2025-03-22 |
0.0584 USDT |
5,716,159.5169 |
0.0573 USDT |
0.0571 USDT |
0.0606 USDT |
0.0581 USDT |
| 2025-03-21 |
0.0598 USDT |
20,200,094.6591 |
0.0556 USDT |
0.0554 USDT |
0.0706 USDT |
0.0573 USDT |
| 2025-03-20 |
0.0560 USDT |
7,939,896.0127 |
0.0566 USDT |
0.0546 USDT |
0.0578 USDT |
0.0556 USDT |
| 2025-03-19 |
0.0554 USDT |
7,851,054.5061 |
0.0547 USDT |
0.0533 USDT |
0.0575 USDT |
0.0566 USDT |
| 2025-03-18 |
0.0548 USDT |
4,592,000.3740 |
0.0577 USDT |
0.0527 USDT |
0.0577 USDT |
0.0546 USDT |
| 2025-03-17 |
0.0576 USDT |
10,927,870.4086 |
0.0548 USDT |
0.0543 USDT |
0.0622 USDT |
0.0576 USDT |
| 2025-03-16 |
0.0571 USDT |
20,037,245.1234 |
0.0548 USDT |
0.0540 USDT |
0.0618 USDT |
0.0549 USDT |
| 2025-03-15 |
0.0534 USDT |
3,623,320.3204 |
0.0513 USDT |
0.0513 USDT |
0.0557 USDT |
0.0548 USDT |
| 2025-03-14 |
0.0526 USDT |
4,209,753.6805 |
0.0515 USDT |
0.0513 USDT |
0.0540 USDT |
0.0513 USDT |
| 2025-03-13 |
0.0532 USDT |
13,781,869.8491 |
0.0549 USDT |
0.0498 USDT |
0.0583 USDT |
0.0515 USDT |
| 2025-03-12 |
0.0508 USDT |
7,097,981.8378 |
0.0487 USDT |
0.0463 USDT |
0.0559 USDT |
0.0550 USDT |
| 2025-03-11 |
0.0473 USDT |
5,660,338.8737 |
0.0460 USDT |
0.0433 USDT |
0.0506 USDT |
0.0487 USDT |
| 2025-03-10 |
0.0498 USDT |
8,484,288.4675 |
0.0469 USDT |
0.0451 USDT |
0.0548 USDT |
0.0460 USDT |
| 2025-03-09 |
0.0487 USDT |
3,538,971.5488 |
0.0532 USDT |
0.0457 USDT |
0.0534 USDT |
0.0469 USDT |
| 2025-03-08 |
0.0534 USDT |
2,755,938.4356 |
0.0534 USDT |
0.0524 USDT |
0.0544 USDT |
0.0532 USDT |
| 2025-03-07 |
0.0555 USDT |
2,510,214.2332 |
0.0560 USDT |
0.0532 USDT |
0.0571 USDT |
0.0535 USDT |
| 2025-03-06 |
0.0588 USDT |
2,138,594.2572 |
0.0603 USDT |
0.0555 USDT |
0.0622 USDT |
0.0560 USDT |
| 2025-03-05 |
0.0606 USDT |
4,088,883.3521 |
0.0619 USDT |
0.0584 USDT |
0.0633 USDT |
0.0603 USDT |
| 2025-03-04 |
0.0567 USDT |
5,692,582.8989 |
0.0580 USDT |
0.0532 USDT |
0.0623 USDT |
0.0619 USDT |
| 2025-03-03 |
0.0628 USDT |
2,735,071.1111 |
0.0670 USDT |
0.0574 USDT |
0.0678 USDT |
0.0582 USDT |
| 2025-03-02 |
0.0625 USDT |
2,771,195.1009 |
0.0597 USDT |
0.0586 USDT |
0.0677 USDT |
0.0669 USDT |
| 2025-03-01 |
0.0594 USDT |
1,553,203.2244 |
0.0606 USDT |
0.0574 USDT |
0.0617 USDT |
0.0597 USDT |
| 2025-02-28 |
0.0576 USDT |
4,000,027.7497 |
0.0613 USDT |
0.0551 USDT |
0.0616 USDT |
0.0606 USDT |
| 2025-02-27 |
0.0623 USDT |
2,599,775.1667 |
0.0614 USDT |
0.0591 USDT |
0.0656 USDT |
0.0612 USDT |
| 2025-02-26 |
0.0622 USDT |
3,264,448.5663 |
0.0625 USDT |
0.0591 USDT |
0.0644 USDT |
0.0614 USDT |
| 2025-02-25 |
0.0609 USDT |
6,744,001.7934 |
0.0636 USDT |
0.0579 USDT |
0.0643 USDT |
0.0625 USDT |
| 2025-02-24 |
0.0691 USDT |
3,741,439.3818 |
0.0744 USDT |
0.0627 USDT |
0.0751 USDT |
0.0636 USDT |
| 2025-02-23 |
0.0743 USDT |
3,358,239.1429 |
0.0722 USDT |
0.0721 USDT |
0.0770 USDT |
0.0746 USDT |
| 2025-02-22 |
0.0713 USDT |
1,107,777.2038 |
0.0693 USDT |
0.0690 USDT |
0.0731 USDT |
0.0722 USDT |
| 2025-02-21 |
0.0727 USDT |
2,748,875.8018 |
0.0722 USDT |
0.0680 USDT |
0.0762 USDT |
0.0693 USDT |
| 2025-02-20 |
0.0714 USDT |
1,228,855.0124 |
0.0703 USDT |
0.0699 USDT |
0.0730 USDT |
0.0721 USDT |
| 2025-02-19 |
0.0703 USDT |
1,696,973.5011 |
0.0705 USDT |
0.0689 USDT |
0.0713 USDT |
0.0702 USDT |
| 2025-02-18 |
0.0691 USDT |
3,006,592.5254 |
0.0724 USDT |
0.0662 USDT |
0.0726 USDT |
0.0701 USDT |
| 2025-02-17 |
0.0722 USDT |
1,848,970.2048 |
0.0714 USDT |
0.0701 USDT |
0.0749 USDT |
0.0724 USDT |
| 2025-02-16 |
0.0721 USDT |
3,145,812.7630 |
0.0728 USDT |
0.0709 USDT |
0.0738 USDT |
0.0714 USDT |
| 2025-02-15 |
0.0746 USDT |
1,879,743.5034 |
0.0768 USDT |
0.0719 USDT |
0.0768 USDT |
0.0728 USDT |