Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0559 USDT |
2,732,989.4750 |
0.0553 USDT |
0.0542 USDT |
0.0576 USDT |
0.0549 USDT |
| 2025-07-13 |
0.0545 USDT |
1,775,322.7631 |
0.0528 USDT |
0.0524 USDT |
0.0564 USDT |
0.0554 USDT |
| 2025-07-12 |
0.0528 USDT |
3,170,587.4506 |
0.0529 USDT |
0.0514 USDT |
0.0544 USDT |
0.0528 USDT |
| 2025-07-11 |
0.0545 USDT |
2,894,655.4169 |
0.0539 USDT |
0.0517 USDT |
0.0566 USDT |
0.0529 USDT |
| 2025-07-10 |
0.0510 USDT |
1,307,076.6696 |
0.0491 USDT |
0.0486 USDT |
0.0543 USDT |
0.0539 USDT |
| 2025-07-09 |
0.0470 USDT |
856,434.2789 |
0.0463 USDT |
0.0459 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-07-08 |
0.0452 USDT |
572,131.1392 |
0.0452 USDT |
0.0447 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-07-07 |
0.0456 USDT |
440,543.7804 |
0.0457 USDT |
0.0449 USDT |
0.0459 USDT |
0.0450 USDT |
| 2025-07-06 |
0.0448 USDT |
769,815.8230 |
0.0449 USDT |
0.0443 USDT |
0.0461 USDT |
0.0454 USDT |
| 2025-07-05 |
0.0450 USDT |
402,050.8303 |
0.0454 USDT |
0.0444 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-07-04 |
0.0460 USDT |
572,303.4405 |
0.0477 USDT |
0.0448 USDT |
0.0480 USDT |
0.0453 USDT |
| 2025-07-03 |
0.0479 USDT |
966,851.3928 |
0.0479 USDT |
0.0468 USDT |
0.0486 USDT |
0.0477 USDT |
| 2025-07-02 |
0.0462 USDT |
1,406,125.9810 |
0.0437 USDT |
0.0432 USDT |
0.0485 USDT |
0.0477 USDT |
| 2025-07-01 |
0.0447 USDT |
1,463,361.0027 |
0.0462 USDT |
0.0435 USDT |
0.0463 USDT |
0.0437 USDT |
| 2025-06-30 |
0.0457 USDT |
488,746.8036 |
0.0473 USDT |
0.0447 USDT |
0.0474 USDT |
0.0461 USDT |
| 2025-06-29 |
0.0452 USDT |
1,318,149.6124 |
0.0451 USDT |
0.0444 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-06-28 |
0.0447 USDT |
526,985.1151 |
0.0438 USDT |
0.0438 USDT |
0.0455 USDT |
0.0451 USDT |
| 2025-06-27 |
0.0441 USDT |
812,019.0579 |
0.0441 USDT |
0.0428 USDT |
0.0449 USDT |
0.0441 USDT |
| 2025-06-26 |
0.0448 USDT |
852,635.8454 |
0.0451 USDT |
0.0440 USDT |
0.0462 USDT |
0.0440 USDT |
| 2025-06-25 |
0.0459 USDT |
1,473,025.5042 |
0.0462 USDT |
0.0448 USDT |
0.0467 USDT |
0.0449 USDT |
| 2025-06-24 |
0.0460 USDT |
1,363,781.1541 |
0.0459 USDT |
0.0453 USDT |
0.0469 USDT |
0.0462 USDT |
| 2025-06-23 |
0.0426 USDT |
2,949,448.5522 |
0.0407 USDT |
0.0407 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-06-22 |
0.0413 USDT |
3,483,865.2889 |
0.0440 USDT |
0.0388 USDT |
0.0444 USDT |
0.0407 USDT |
| 2025-06-21 |
0.0454 USDT |
1,405,721.5037 |
0.0469 USDT |
0.0428 USDT |
0.0477 USDT |
0.0439 USDT |
| 2025-06-20 |
0.0485 USDT |
2,060,599.3843 |
0.0496 USDT |
0.0464 USDT |
0.0506 USDT |
0.0467 USDT |
| 2025-06-19 |
0.0492 USDT |
1,501,229.8988 |
0.0491 USDT |
0.0481 USDT |
0.0504 USDT |
0.0495 USDT |
| 2025-06-18 |
0.0477 USDT |
3,277,001.2406 |
0.0473 USDT |
0.0461 USDT |
0.0498 USDT |
0.0489 USDT |
| 2025-06-17 |
0.0489 USDT |
1,799,475.1329 |
0.0502 USDT |
0.0464 USDT |
0.0511 USDT |
0.0472 USDT |
| 2025-06-16 |
0.0524 USDT |
4,178,787.4079 |
0.0507 USDT |
0.0501 USDT |
0.0542 USDT |
0.0504 USDT |
| 2025-06-15 |
0.0507 USDT |
4,660,899.1984 |
0.0481 USDT |
0.0481 USDT |
0.0521 USDT |
0.0506 USDT |
| 2025-06-14 |
0.0483 USDT |
581,652.0406 |
0.0485 USDT |
0.0475 USDT |
0.0492 USDT |
0.0482 USDT |
| 2025-06-13 |
0.0480 USDT |
3,702,541.4751 |
0.0505 USDT |
0.0467 USDT |
0.0505 USDT |
0.0485 USDT |
| 2025-06-12 |
0.0512 USDT |
2,491,394.5178 |
0.0521 USDT |
0.0498 USDT |
0.0525 USDT |
0.0507 USDT |
| 2025-06-11 |
0.0532 USDT |
2,453,104.7047 |
0.0541 USDT |
0.0518 USDT |
0.0547 USDT |
0.0524 USDT |
| 2025-06-10 |
0.0531 USDT |
2,325,146.9418 |
0.0522 USDT |
0.0514 USDT |
0.0544 USDT |
0.0541 USDT |
| 2025-06-09 |
0.0501 USDT |
4,306,467.1014 |
0.0496 USDT |
0.0483 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-06-08 |
0.0495 USDT |
803,876.9581 |
0.0499 USDT |
0.0487 USDT |
0.0502 USDT |
0.0496 USDT |
| 2025-06-07 |
0.0492 USDT |
786,642.6914 |
0.0481 USDT |
0.0479 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-06-06 |
0.0486 USDT |
1,923,410.2765 |
0.0473 USDT |
0.0468 USDT |
0.0505 USDT |
0.0483 USDT |
| 2025-06-05 |
0.0498 USDT |
2,231,118.3355 |
0.0518 USDT |
0.0468 USDT |
0.0527 USDT |
0.0472 USDT |
| 2025-06-04 |
0.0530 USDT |
1,972,738.0058 |
0.0530 USDT |
0.0513 USDT |
0.0542 USDT |
0.0519 USDT |
| 2025-06-03 |
0.0537 USDT |
1,113,605.6608 |
0.0539 USDT |
0.0527 USDT |
0.0548 USDT |
0.0530 USDT |
| 2025-06-02 |
0.0528 USDT |
1,477,808.9149 |
0.0542 USDT |
0.0514 USDT |
0.0542 USDT |
0.0537 USDT |
| 2025-06-01 |
0.0523 USDT |
1,698,355.3156 |
0.0516 USDT |
0.0501 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-05-31 |
0.0506 USDT |
2,362,408.9591 |
0.0519 USDT |
0.0489 USDT |
0.0521 USDT |
0.0516 USDT |
| 2025-05-30 |
0.0542 USDT |
3,688,534.1897 |
0.0570 USDT |
0.0511 USDT |
0.0574 USDT |
0.0518 USDT |
| 2025-05-29 |
0.0598 USDT |
2,375,099.6351 |
0.0592 USDT |
0.0565 USDT |
0.0618 USDT |
0.0567 USDT |
| 2025-05-28 |
0.0593 USDT |
1,634,080.9364 |
0.0600 USDT |
0.0573 USDT |
0.0608 USDT |
0.0592 USDT |
| 2025-05-27 |
0.0606 USDT |
2,999,903.1715 |
0.0591 USDT |
0.0576 USDT |
0.0625 USDT |
0.0600 USDT |
| 2025-05-26 |
0.0586 USDT |
3,146,471.7821 |
0.0579 USDT |
0.0575 USDT |
0.0596 USDT |
0.0590 USDT |