Identifier on OKEx: VELODROME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.0242 USDT |
2,431,118.9212 |
0.0241 USDT |
0.0233 USDT |
0.0250 USDT |
0.0245 USDT |
| 2026-01-05 |
0.0239 USDT |
3,662,228.9342 |
0.0229 USDT |
0.0222 USDT |
0.0257 USDT |
0.0242 USDT |
| 2026-01-04 |
0.0226 USDT |
1,783,779.5573 |
0.0227 USDT |
0.0221 USDT |
0.0231 USDT |
0.0228 USDT |
| 2026-01-03 |
0.0224 USDT |
4,936,756.4018 |
0.0219 USDT |
0.0211 USDT |
0.0237 USDT |
0.0227 USDT |
| 2026-01-02 |
0.0213 USDT |
4,315,053.0532 |
0.0196 USDT |
0.0193 USDT |
0.0230 USDT |
0.0219 USDT |
| 2026-01-01 |
0.0184 USDT |
1,426,782.0802 |
0.0175 USDT |
0.0172 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-12-31 |
0.0182 USDT |
1,020,008.6052 |
0.0190 USDT |
0.0175 USDT |
0.0191 USDT |
0.0177 USDT |
| 2025-12-30 |
0.0191 USDT |
433,875.6342 |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-12-29 |
0.0198 USDT |
334,781.8096 |
0.0198 USDT |
0.0191 USDT |
0.0203 USDT |
0.0192 USDT |
| 2025-12-28 |
0.0201 USDT |
1,588,222.5959 |
0.0204 USDT |
0.0195 USDT |
0.0208 USDT |
0.0198 USDT |
| 2025-12-27 |
0.0199 USDT |
414,047.9263 |
0.0199 USDT |
0.0195 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-12-26 |
0.0198 USDT |
293,041.6550 |
0.0195 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-12-25 |
0.0199 USDT |
657,192.0499 |
0.0199 USDT |
0.0194 USDT |
0.0202 USDT |
0.0194 USDT |
| 2025-12-24 |
0.0199 USDT |
805,799.7948 |
0.0201 USDT |
0.0193 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-12-23 |
0.0199 USDT |
517,183.7436 |
0.0199 USDT |
0.0193 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-12-22 |
0.0199 USDT |
919,106.3251 |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-12-21 |
0.0203 USDT |
1,675,254.6559 |
0.0212 USDT |
0.0196 USDT |
0.0212 USDT |
0.0199 USDT |
| 2025-12-20 |
0.0215 USDT |
2,150,823.4092 |
0.0213 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-12-19 |
0.0205 USDT |
1,062,427.7543 |
0.0197 USDT |
0.0197 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-12-18 |
0.0206 USDT |
1,246,618.6719 |
0.0215 USDT |
0.0193 USDT |
0.0219 USDT |
0.0197 USDT |
| 2025-12-17 |
0.0225 USDT |
762,829.2423 |
0.0230 USDT |
0.0214 USDT |
0.0233 USDT |
0.0216 USDT |
| 2025-12-16 |
0.0232 USDT |
1,132,859.3862 |
0.0235 USDT |
0.0229 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-12-15 |
0.0241 USDT |
1,141,214.8257 |
0.0253 USDT |
0.0227 USDT |
0.0257 USDT |
0.0235 USDT |
| 2025-12-14 |
0.0262 USDT |
506,055.9942 |
0.0265 USDT |
0.0252 USDT |
0.0267 USDT |
0.0253 USDT |
| 2025-12-13 |
0.0266 USDT |
499,773.2322 |
0.0267 USDT |
0.0264 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-12-12 |
0.0271 USDT |
382,239.1245 |
0.0276 USDT |
0.0262 USDT |
0.0279 USDT |
0.0267 USDT |
| 2025-12-11 |
0.0273 USDT |
2,680,879.2090 |
0.0279 USDT |
0.0265 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-12-10 |
0.0294 USDT |
2,111,593.0090 |
0.0306 USDT |
0.0279 USDT |
0.0309 USDT |
0.0279 USDT |
| 2025-12-09 |
0.0296 USDT |
2,458,242.6008 |
0.0285 USDT |
0.0278 USDT |
0.0313 USDT |
0.0304 USDT |
| 2025-12-08 |
0.0290 USDT |
515,167.2465 |
0.0283 USDT |
0.0282 USDT |
0.0295 USDT |
0.0284 USDT |
| 2025-12-07 |
0.0285 USDT |
635,820.6743 |
0.0290 USDT |
0.0275 USDT |
0.0292 USDT |
0.0282 USDT |
| 2025-12-06 |
0.0280 USDT |
1,587,310.0484 |
0.0282 USDT |
0.0278 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-12-05 |
0.0291 USDT |
560,943.0725 |
0.0299 USDT |
0.0277 USDT |
0.0303 USDT |
0.0281 USDT |
| 2025-12-04 |
0.0304 USDT |
388,883.0190 |
0.0301 USDT |
0.0298 USDT |
0.0310 USDT |
0.0299 USDT |
| 2025-12-03 |
0.0297 USDT |
1,078,394.5115 |
0.0297 USDT |
0.0289 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-12-02 |
0.0289 USDT |
2,546,158.1672 |
0.0265 USDT |
0.0262 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-12-01 |
0.0276 USDT |
2,961,718.3884 |
0.0296 USDT |
0.0263 USDT |
0.0296 USDT |
0.0265 USDT |
| 2025-11-30 |
0.0300 USDT |
736,716.4742 |
0.0298 USDT |
0.0295 USDT |
0.0306 USDT |
0.0295 USDT |
| 2025-11-29 |
0.0307 USDT |
541,426.3078 |
0.0311 USDT |
0.0296 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-11-28 |
0.0316 USDT |
1,535,289.5193 |
0.0317 USDT |
0.0309 USDT |
0.0322 USDT |
0.0313 USDT |
| 2025-11-27 |
0.0318 USDT |
617,645.5657 |
0.0318 USDT |
0.0313 USDT |
0.0325 USDT |
0.0318 USDT |
| 2025-11-26 |
0.0313 USDT |
415,209.3062 |
0.0310 USDT |
0.0300 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-11-25 |
0.0307 USDT |
504,512.5133 |
0.0310 USDT |
0.0300 USDT |
0.0313 USDT |
0.0310 USDT |
| 2025-11-24 |
0.0300 USDT |
1,039,118.5195 |
0.0292 USDT |
0.0289 USDT |
0.0318 USDT |
0.0311 USDT |
| 2025-11-23 |
0.0297 USDT |
1,033,134.4050 |
0.0289 USDT |
0.0287 USDT |
0.0303 USDT |
0.0294 USDT |
| 2025-11-22 |
0.0288 USDT |
1,039,118.3754 |
0.0297 USDT |
0.0281 USDT |
0.0299 USDT |
0.0289 USDT |
| 2025-11-21 |
0.0299 USDT |
4,192,576.9689 |
0.0312 USDT |
0.0275 USDT |
0.0318 USDT |
0.0297 USDT |
| 2025-11-20 |
0.0325 USDT |
2,629,918.5539 |
0.0333 USDT |
0.0303 USDT |
0.0341 USDT |
0.0312 USDT |
| 2025-11-19 |
0.0336 USDT |
1,819,288.8550 |
0.0343 USDT |
0.0319 USDT |
0.0351 USDT |
0.0335 USDT |
| 2025-11-18 |
0.0332 USDT |
1,272,620.7494 |
0.0326 USDT |
0.0320 USDT |
0.0349 USDT |
0.0342 USDT |