Market [unlinked] / USD
Identifier on OKEx: VELODROME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0720 USD |
8,023.7820 |
0.0720 USD |
0.0718 USD |
0.0720 USD |
0.0718 USD |
| 2025-02-15 |
0.0764 USD |
24,334.1372 |
0.0765 USD |
0.0764 USD |
0.0765 USD |
0.0764 USD |
| 2025-02-14 |
0.0792 USD |
17,248.0740 |
0.0792 USD |
0.0791 USD |
0.0792 USD |
0.0791 USD |
| 2025-02-13 |
0.0777 USD |
3,335.1700 |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2025-02-12 |
0.0736 USD |
3,343.5375 |
0.0729 USD |
0.0729 USD |
0.0784 USD |
0.0784 USD |
| 2025-02-11 |
0.0748 USD |
14,973.4271 |
0.0749 USD |
0.0743 USD |
0.0749 USD |
0.0743 USD |
| 2025-02-10 |
0.0742 USD |
6,739.7557 |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2025-02-09 |
0.0719 USD |
18,028.3297 |
0.1300 USD |
0.0717 USD |
0.1300 USD |
0.0717 USD |