Market [unlinked] / USD
Identifier on OKEx: VELODROME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0439 USD |
282.5421 |
0.0438 USD |
0.0438 USD |
0.0447 USD |
0.0447 USD |
| 2025-04-10 |
0.0433 USD |
11,924.5258 |
0.0442 USD |
0.0432 USD |
0.0442 USD |
0.0432 USD |
| 2025-04-09 |
0.0380 USD |
13,727.3591 |
0.0380 USD |
0.0380 USD |
0.0387 USD |
0.0387 USD |
| 2025-04-08 |
0.0405 USD |
13,449.2874 |
0.0406 USD |
0.0401 USD |
0.0406 USD |
0.0401 USD |
| 2025-04-07 |
0.0403 USD |
12,651.9564 |
0.0403 USD |
0.0403 USD |
0.0410 USD |
0.0410 USD |
| 2025-04-06 |
0.0405 USD |
549.2084 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2025-04-05 |
0.0485 USD |
20,835.9246 |
0.0484 USD |
0.0479 USD |
0.0487 USD |
0.0479 USD |
| 2025-04-04 |
0.0476 USD |
542.5465 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2025-04-03 |
0.0483 USD |
15,406.4797 |
0.0483 USD |
0.0477 USD |
0.0484 USD |
0.0477 USD |
| 2025-04-02 |
0.0540 USD |
184,356.7203 |
0.0523 USD |
0.0487 USD |
0.0614 USD |
0.0487 USD |
| 2025-04-01 |
0.0529 USD |
9,372.1361 |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2025-03-30 |
0.0543 USD |
766.6974 |
0.0545 USD |
0.0536 USD |
0.0545 USD |
0.0536 USD |
| 2025-03-29 |
0.0563 USD |
59,632.1879 |
0.0576 USD |
0.0546 USD |
0.0576 USD |
0.0546 USD |
| 2025-03-28 |
0.0547 USD |
34,652.2985 |
0.0565 USD |
0.0529 USD |
0.0565 USD |
0.0529 USD |
| 2025-03-27 |
0.0583 USD |
17,938.3583 |
0.0583 USD |
0.0583 USD |
0.0584 USD |
0.0584 USD |
| 2025-03-26 |
0.0588 USD |
211.6899 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2025-03-25 |
0.0586 USD |
986.8001 |
0.0582 USD |
0.0582 USD |
0.0605 USD |
0.0605 USD |
| 2025-03-24 |
0.0592 USD |
16,882.0938 |
0.0590 USD |
0.0590 USD |
0.0594 USD |
0.0594 USD |
| 2025-03-23 |
0.0586 USD |
37,524.8896 |
0.0583 USD |
0.0583 USD |
0.0592 USD |
0.0592 USD |
| 2025-03-22 |
0.0583 USD |
22,136.0521 |
0.0604 USD |
0.0576 USD |
0.0604 USD |
0.0584 USD |
| 2025-03-21 |
0.0591 USD |
205,608.1149 |
0.0556 USD |
0.0556 USD |
0.0687 USD |
0.0601 USD |
| 2025-03-20 |
0.0560 USD |
69,706.2375 |
0.0568 USD |
0.0551 USD |
0.0572 USD |
0.0556 USD |
| 2025-03-19 |
0.0551 USD |
37,287.1822 |
0.0547 USD |
0.0534 USD |
0.0563 USD |
0.0559 USD |
| 2025-03-18 |
0.0548 USD |
81,410.2196 |
0.0572 USD |
0.0530 USD |
0.0572 USD |
0.0539 USD |
| 2025-03-17 |
0.0575 USD |
124,112.2020 |
0.0548 USD |
0.0548 USD |
0.0598 USD |
0.0577 USD |
| 2025-03-16 |
0.0566 USD |
99,159.0253 |
0.0555 USD |
0.0544 USD |
0.0596 USD |
0.0545 USD |
| 2025-03-15 |
0.0535 USD |
52,757.8246 |
0.0519 USD |
0.0517 USD |
0.0550 USD |
0.0550 USD |
| 2025-03-14 |
0.0528 USD |
38,062.5666 |
0.0522 USD |
0.0522 USD |
0.0537 USD |
0.0528 USD |
| 2025-03-13 |
0.0526 USD |
103,086.3012 |
0.0555 USD |
0.0510 USD |
0.0578 USD |
0.0519 USD |
| 2025-03-12 |
0.0512 USD |
55,073.3072 |
0.0481 USD |
0.0481 USD |
0.0558 USD |
0.0552 USD |
| 2025-03-11 |
0.0490 USD |
56,440.0814 |
0.0481 USD |
0.0465 USD |
0.0502 USD |
0.0494 USD |
| 2025-03-10 |
0.0520 USD |
29,758.6268 |
0.0541 USD |
0.0472 USD |
0.0541 USD |
0.0472 USD |
| 2025-03-09 |
0.0499 USD |
32,779.4397 |
0.0509 USD |
0.0482 USD |
0.0509 USD |
0.0482 USD |
| 2025-03-08 |
0.0533 USD |
11,993.5516 |
0.0532 USD |
0.0532 USD |
0.0539 USD |
0.0539 USD |
| 2025-03-07 |
0.0539 USD |
1,946.7392 |
0.0541 USD |
0.0539 USD |
0.0541 USD |
0.0539 USD |
| 2025-03-06 |
0.0614 USD |
328.5239 |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2025-03-05 |
0.0606 USD |
52,900.5538 |
0.0603 USD |
0.0602 USD |
0.0618 USD |
0.0606 USD |
| 2025-03-04 |
0.0558 USD |
8,957.3629 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2025-03-03 |
0.0592 USD |
3,476.9547 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2025-03-02 |
0.0627 USD |
39,962.1182 |
0.0598 USD |
0.0598 USD |
0.0646 USD |
0.0631 USD |
| 2025-03-01 |
0.0587 USD |
101.5754 |
0.0605 USD |
0.0581 USD |
0.0605 USD |
0.0581 USD |
| 2025-02-28 |
0.0560 USD |
1,687.9731 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-02-27 |
0.0617 USD |
8,524.2922 |
0.0627 USD |
0.0616 USD |
0.0632 USD |
0.0616 USD |
| 2025-02-26 |
0.0623 USD |
10,753.7065 |
0.0634 USD |
0.0614 USD |
0.0634 USD |
0.0628 USD |
| 2025-02-25 |
0.0606 USD |
17,729.8112 |
0.0606 USD |
0.0601 USD |
0.0612 USD |
0.0612 USD |
| 2025-02-23 |
0.0736 USD |
38,675.9496 |
0.0733 USD |
0.0729 USD |
0.0765 USD |
0.0765 USD |
| 2025-02-22 |
0.0713 USD |
2,653.1355 |
0.0713 USD |
0.0713 USD |
0.0718 USD |
0.0718 USD |
| 2025-02-21 |
0.0742 USD |
14,104.8979 |
0.0724 USD |
0.0724 USD |
0.0752 USD |
0.0751 USD |
| 2025-02-19 |
0.0699 USD |
18,849.7625 |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2025-02-18 |
0.0698 USD |
33,297.8897 |
0.0704 USD |
0.0692 USD |
0.0704 USD |
0.0700 USD |