Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: VELODROME-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-27 | 0.0583 USD | 17,938.3583 | 0.0583 USD | 0.0583 USD | 0.0584 USD | 0.0584 USD |
| 2025-03-26 | 0.0588 USD | 211.6899 | 0.0588 USD | 0.0588 USD | 0.0588 USD | 0.0588 USD |
| 2025-03-25 | 0.0586 USD | 986.8001 | 0.0582 USD | 0.0582 USD | 0.0605 USD | 0.0605 USD |
| 2025-03-24 | 0.0592 USD | 16,882.0938 | 0.0590 USD | 0.0590 USD | 0.0594 USD | 0.0594 USD |
| 2025-03-23 | 0.0586 USD | 37,524.8896 | 0.0583 USD | 0.0583 USD | 0.0592 USD | 0.0592 USD |
| 2025-03-22 | 0.0583 USD | 22,136.0521 | 0.0604 USD | 0.0576 USD | 0.0604 USD | 0.0584 USD |
| 2025-03-21 | 0.0591 USD | 205,608.1149 | 0.0556 USD | 0.0556 USD | 0.0687 USD | 0.0601 USD |
| 2025-03-20 | 0.0560 USD | 69,706.2375 | 0.0568 USD | 0.0551 USD | 0.0572 USD | 0.0556 USD |
| 2025-03-19 | 0.0551 USD | 37,287.1822 | 0.0547 USD | 0.0534 USD | 0.0563 USD | 0.0559 USD |
| 2025-03-18 | 0.0548 USD | 81,410.2196 | 0.0572 USD | 0.0530 USD | 0.0572 USD | 0.0539 USD |
| 2025-03-17 | 0.0575 USD | 124,112.2020 | 0.0548 USD | 0.0548 USD | 0.0598 USD | 0.0577 USD |
| 2025-03-16 | 0.0566 USD | 99,159.0253 | 0.0555 USD | 0.0544 USD | 0.0596 USD | 0.0545 USD |
| 2025-03-15 | 0.0535 USD | 52,757.8246 | 0.0519 USD | 0.0517 USD | 0.0550 USD | 0.0550 USD |
| 2025-03-14 | 0.0528 USD | 38,062.5666 | 0.0522 USD | 0.0522 USD | 0.0537 USD | 0.0528 USD |
| 2025-03-13 | 0.0526 USD | 103,086.3012 | 0.0555 USD | 0.0510 USD | 0.0578 USD | 0.0519 USD |
| 2025-03-12 | 0.0512 USD | 55,073.3072 | 0.0481 USD | 0.0481 USD | 0.0558 USD | 0.0552 USD |
| 2025-03-11 | 0.0490 USD | 56,440.0814 | 0.0481 USD | 0.0465 USD | 0.0502 USD | 0.0494 USD |
| 2025-03-10 | 0.0520 USD | 29,758.6268 | 0.0541 USD | 0.0472 USD | 0.0541 USD | 0.0472 USD |
| 2025-03-09 | 0.0499 USD | 32,779.4397 | 0.0509 USD | 0.0482 USD | 0.0509 USD | 0.0482 USD |
| 2025-03-08 | 0.0533 USD | 11,993.5516 | 0.0532 USD | 0.0532 USD | 0.0539 USD | 0.0539 USD |
| 2025-03-07 | 0.0539 USD | 1,946.7392 | 0.0541 USD | 0.0539 USD | 0.0541 USD | 0.0539 USD |
| 2025-03-06 | 0.0614 USD | 328.5239 | 0.0614 USD | 0.0614 USD | 0.0614 USD | 0.0614 USD |
| 2025-03-05 | 0.0606 USD | 52,900.5538 | 0.0603 USD | 0.0602 USD | 0.0618 USD | 0.0606 USD |
| 2025-03-04 | 0.0558 USD | 8,957.3629 | 0.0558 USD | 0.0558 USD | 0.0558 USD | 0.0558 USD |
| 2025-03-03 | 0.0592 USD | 3,476.9547 | 0.0592 USD | 0.0592 USD | 0.0592 USD | 0.0592 USD |
| 2025-03-02 | 0.0627 USD | 39,962.1182 | 0.0598 USD | 0.0598 USD | 0.0646 USD | 0.0631 USD |
| 2025-03-01 | 0.0587 USD | 101.5754 | 0.0605 USD | 0.0581 USD | 0.0605 USD | 0.0581 USD |
| 2025-02-28 | 0.0560 USD | 1,687.9731 | 0.0560 USD | 0.0560 USD | 0.0560 USD | 0.0560 USD |
| 2025-02-27 | 0.0617 USD | 8,524.2922 | 0.0627 USD | 0.0616 USD | 0.0632 USD | 0.0616 USD |
| 2025-02-26 | 0.0623 USD | 10,753.7065 | 0.0634 USD | 0.0614 USD | 0.0634 USD | 0.0628 USD |
| 2025-02-25 | 0.0606 USD | 17,729.8112 | 0.0606 USD | 0.0601 USD | 0.0612 USD | 0.0612 USD |
| 2025-02-23 | 0.0736 USD | 38,675.9496 | 0.0733 USD | 0.0729 USD | 0.0765 USD | 0.0765 USD |
| 2025-02-22 | 0.0713 USD | 2,653.1355 | 0.0713 USD | 0.0713 USD | 0.0718 USD | 0.0718 USD |
| 2025-02-21 | 0.0742 USD | 14,104.8979 | 0.0724 USD | 0.0724 USD | 0.0752 USD | 0.0751 USD |
| 2025-02-19 | 0.0699 USD | 18,849.7625 | 0.0699 USD | 0.0699 USD | 0.0699 USD | 0.0699 USD |
| 2025-02-18 | 0.0698 USD | 33,297.8897 | 0.0704 USD | 0.0692 USD | 0.0704 USD | 0.0700 USD |
| 2025-02-16 | 0.0720 USD | 8,023.7820 | 0.0720 USD | 0.0718 USD | 0.0720 USD | 0.0718 USD |
| 2025-02-15 | 0.0764 USD | 24,334.1372 | 0.0765 USD | 0.0764 USD | 0.0765 USD | 0.0764 USD |
| 2025-02-14 | 0.0792 USD | 17,248.0740 | 0.0792 USD | 0.0791 USD | 0.0792 USD | 0.0791 USD |
| 2025-02-13 | 0.0777 USD | 3,335.1700 | 0.0777 USD | 0.0777 USD | 0.0777 USD | 0.0777 USD |
| 2025-02-12 | 0.0736 USD | 3,343.5375 | 0.0729 USD | 0.0729 USD | 0.0784 USD | 0.0784 USD |
| 2025-02-11 | 0.0748 USD | 14,973.4271 | 0.0749 USD | 0.0743 USD | 0.0749 USD | 0.0743 USD |
| 2025-02-10 | 0.0742 USD | 6,739.7557 | 0.0742 USD | 0.0742 USD | 0.0742 USD | 0.0742 USD |
| 2025-02-09 | 0.0719 USD | 18,028.3297 | 0.1300 USD | 0.0717 USD | 0.1300 USD | 0.0717 USD |
12