Market [unlinked] / USD
Identifier on OKEx: VELODROME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0519 USD |
2,563.4677 |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2025-08-19 |
0.0507 USD |
8,440.1717 |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2025-08-18 |
0.0524 USD |
28,358.5785 |
0.0538 USD |
0.0511 USD |
0.0538 USD |
0.0536 USD |
| 2025-08-17 |
0.0558 USD |
6,122.7473 |
0.0558 USD |
0.0557 USD |
0.0558 USD |
0.0558 USD |
| 2025-08-16 |
0.0562 USD |
13,144.3778 |
0.0564 USD |
0.0560 USD |
0.0564 USD |
0.0561 USD |
| 2025-08-15 |
0.0569 USD |
33,600.4856 |
0.0578 USD |
0.0550 USD |
0.0582 USD |
0.0561 USD |
| 2025-08-14 |
0.0604 USD |
3,825.7609 |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2025-08-13 |
0.0622 USD |
24,935.0505 |
0.0611 USD |
0.0610 USD |
0.0649 USD |
0.0622 USD |
| 2025-08-12 |
0.0598 USD |
36,640.5189 |
0.0597 USD |
0.0579 USD |
0.0611 USD |
0.0609 USD |
| 2025-08-11 |
0.0596 USD |
9,609.7857 |
0.0597 USD |
0.0586 USD |
0.0601 USD |
0.0586 USD |
| 2025-08-10 |
0.0594 USD |
4,733.1191 |
0.0603 USD |
0.0593 USD |
0.0603 USD |
0.0595 USD |
| 2025-08-09 |
0.0628 USD |
117,909.6310 |
0.0580 USD |
0.0578 USD |
0.0681 USD |
0.0628 USD |
| 2025-08-08 |
0.0535 USD |
40,948.5203 |
0.0491 USD |
0.0488 USD |
0.0583 USD |
0.0540 USD |
| 2025-08-07 |
0.0475 USD |
10,150.5338 |
0.0465 USD |
0.0465 USD |
0.0481 USD |
0.0481 USD |
| 2025-08-05 |
0.0489 USD |
3,953.4511 |
0.0489 USD |
0.0486 USD |
0.0489 USD |
0.0486 USD |
| 2025-08-02 |
0.0467 USD |
9,807.5696 |
0.0472 USD |
0.0465 USD |
0.0472 USD |
0.0465 USD |
| 2025-08-01 |
0.0492 USD |
227.9703 |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2025-07-31 |
0.0527 USD |
1,199.1302 |
0.0531 USD |
0.0518 USD |
0.0531 USD |
0.0518 USD |
| 2025-07-30 |
0.0527 USD |
29,372.0299 |
0.0530 USD |
0.0513 USD |
0.0539 USD |
0.0513 USD |
| 2025-07-29 |
0.0557 USD |
17,831.6202 |
0.0548 USD |
0.0548 USD |
0.0561 USD |
0.0561 USD |
| 2025-07-28 |
0.0559 USD |
8,947.7451 |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2025-07-27 |
0.0565 USD |
21,411.8881 |
0.0566 USD |
0.0556 USD |
0.0566 USD |
0.0563 USD |
| 2025-07-24 |
0.0544 USD |
2,454.6380 |
0.0542 USD |
0.0542 USD |
0.0544 USD |
0.0544 USD |
| 2025-07-23 |
0.0574 USD |
2,155.9716 |
0.0590 USD |
0.0547 USD |
0.0590 USD |
0.0547 USD |
| 2025-07-22 |
0.0588 USD |
13,315.3022 |
0.0581 USD |
0.0580 USD |
0.0592 USD |
0.0591 USD |
| 2025-07-21 |
0.0625 USD |
42,446.6174 |
0.0627 USD |
0.0612 USD |
0.0631 USD |
0.0612 USD |
| 2025-07-20 |
0.0592 USD |
12,303.0385 |
0.0589 USD |
0.0589 USD |
0.0593 USD |
0.0593 USD |
| 2025-07-19 |
0.0588 USD |
3,441.0467 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2025-07-18 |
0.0601 USD |
11,511.6167 |
0.0627 USD |
0.0592 USD |
0.0627 USD |
0.0592 USD |
| 2025-07-17 |
0.0593 USD |
2,837.2477 |
0.0589 USD |
0.0589 USD |
0.0598 USD |
0.0598 USD |
| 2025-07-16 |
0.0614 USD |
15,584.4182 |
0.0614 USD |
0.0592 USD |
0.0661 USD |
0.0622 USD |
| 2025-07-15 |
0.0535 USD |
429.6162 |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2025-07-14 |
0.0557 USD |
5,350.4565 |
0.0557 USD |
0.0557 USD |
0.0558 USD |
0.0558 USD |
| 2025-07-13 |
0.0560 USD |
448.6714 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2025-07-12 |
0.0537 USD |
12,006.5928 |
0.0525 USD |
0.0525 USD |
0.0541 USD |
0.0541 USD |
| 2025-07-11 |
0.0545 USD |
4,788.8233 |
0.0552 USD |
0.0532 USD |
0.0552 USD |
0.0532 USD |
| 2025-07-03 |
0.0477 USD |
2,636.7304 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2025-06-27 |
0.0439 USD |
2,735.4774 |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-06-25 |
0.0457 USD |
876.2406 |
0.0458 USD |
0.0456 USD |
0.0458 USD |
0.0456 USD |
| 2025-06-24 |
0.0459 USD |
4,721.3055 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2025-06-23 |
0.0422 USD |
773.9999 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2025-06-22 |
0.0417 USD |
10,245.3315 |
0.0434 USD |
0.0401 USD |
0.0434 USD |
0.0401 USD |
| 2025-06-19 |
0.0492 USD |
775.1781 |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2025-06-18 |
0.0465 USD |
13,370.0639 |
0.0478 USD |
0.0462 USD |
0.0478 USD |
0.0462 USD |
| 2025-06-16 |
0.0535 USD |
2,418.3352 |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2025-06-14 |
0.0480 USD |
2,576.9704 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2025-06-13 |
0.0471 USD |
2,588.3022 |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2025-06-12 |
0.0522 USD |
2,613.1136 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2025-06-09 |
0.0500 USD |
10,620.8717 |
0.0503 USD |
0.0500 USD |
0.0503 USD |
0.0500 USD |
| 2025-06-06 |
0.0489 USD |
9,881.5381 |
0.0491 USD |
0.0484 USD |
0.0491 USD |
0.0484 USD |