Market [unlinked] / USD
Identifier on OKEx: VELODROME-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
0.0492 USD |
775.1781 |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
2025-06-18 |
0.0465 USD |
13,370.0639 |
0.0478 USD |
0.0462 USD |
0.0478 USD |
0.0462 USD |
2025-06-16 |
0.0535 USD |
2,418.3352 |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
2025-06-14 |
0.0480 USD |
2,576.9704 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
2025-06-13 |
0.0471 USD |
2,588.3022 |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
2025-06-12 |
0.0522 USD |
2,613.1136 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
2025-06-09 |
0.0500 USD |
10,620.8717 |
0.0503 USD |
0.0500 USD |
0.0503 USD |
0.0500 USD |
2025-06-06 |
0.0489 USD |
9,881.5381 |
0.0491 USD |
0.0484 USD |
0.0491 USD |
0.0484 USD |
2025-06-05 |
0.0509 USD |
6,789.3551 |
0.0519 USD |
0.0503 USD |
0.0519 USD |
0.0503 USD |
2025-06-04 |
0.0531 USD |
2,441.1335 |
0.0531 USD |
0.0531 USD |
0.0531 USD |
0.0531 USD |
2025-06-02 |
0.0540 USD |
2,303.5421 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
2025-06-01 |
0.0536 USD |
187.9482 |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
2025-05-30 |
0.0549 USD |
2,307.0639 |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
2025-05-28 |
0.0589 USD |
3,887.4949 |
0.0601 USD |
0.0587 USD |
0.0601 USD |
0.0587 USD |
2025-05-26 |
0.0587 USD |
16,462.0571 |
0.0588 USD |
0.0587 USD |
0.0588 USD |
0.0587 USD |
2025-05-25 |
0.0571 USD |
2,645.6302 |
0.0573 USD |
0.0570 USD |
0.0573 USD |
0.0570 USD |
2025-05-24 |
0.0597 USD |
187.3662 |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
2025-05-23 |
0.0606 USD |
2,372.9623 |
0.0607 USD |
0.0599 USD |
0.0607 USD |
0.0599 USD |
2025-05-22 |
0.0669 USD |
3,322.6409 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
2025-05-20 |
0.0627 USD |
8,229.2019 |
0.0628 USD |
0.0604 USD |
0.0628 USD |
0.0604 USD |
2025-05-19 |
0.0621 USD |
516.4264 |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
2025-05-18 |
0.0629 USD |
262.3441 |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
2025-05-17 |
0.0587 USD |
2,264.5737 |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
2025-05-16 |
0.0656 USD |
19.5899 |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
2025-05-15 |
0.0666 USD |
4,796.2806 |
0.0657 USD |
0.0643 USD |
0.0704 USD |
0.0643 USD |
2025-05-14 |
0.0668 USD |
2,239.7696 |
0.0705 USD |
0.0656 USD |
0.0705 USD |
0.0669 USD |
2025-05-13 |
0.0692 USD |
9,070.5234 |
0.0665 USD |
0.0665 USD |
0.0712 USD |
0.0711 USD |
2025-05-12 |
0.0709 USD |
2,970.7442 |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
2025-05-11 |
0.0703 USD |
8,742.3839 |
0.0732 USD |
0.0693 USD |
0.0732 USD |
0.0702 USD |
2025-05-10 |
0.0759 USD |
85,456.7710 |
0.0761 USD |
0.0709 USD |
0.0822 USD |
0.0750 USD |
2025-05-09 |
0.0729 USD |
11,579.9451 |
0.0665 USD |
0.0665 USD |
0.0764 USD |
0.0731 USD |
2025-05-08 |
0.0540 USD |
1,515.1425 |
0.0531 USD |
0.0531 USD |
0.0543 USD |
0.0543 USD |
2025-05-07 |
0.0487 USD |
1,145.7431 |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
2025-05-04 |
0.0469 USD |
1,022.7657 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
2025-05-02 |
0.0527 USD |
1,022.7657 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
2025-04-27 |
0.0528 USD |
824.8244 |
0.0530 USD |
0.0525 USD |
0.0530 USD |
0.0525 USD |
2025-04-26 |
0.0540 USD |
2,339.5835 |
0.0539 USD |
0.0539 USD |
0.0543 USD |
0.0543 USD |
2025-04-24 |
0.0513 USD |
3,252.1980 |
0.0510 USD |
0.0510 USD |
0.0528 USD |
0.0528 USD |
2025-04-23 |
0.0509 USD |
9,684.8912 |
0.0493 USD |
0.0493 USD |
0.0525 USD |
0.0525 USD |
2025-04-22 |
0.0477 USD |
1,359.4408 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
2025-04-20 |
0.0448 USD |
573.5197 |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
2025-04-17 |
0.0448 USD |
2,811.3391 |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
2025-04-16 |
0.0434 USD |
92,291.2015 |
0.0454 USD |
0.0416 USD |
0.0454 USD |
0.0416 USD |
2025-04-15 |
0.0427 USD |
23,399.7944 |
0.0418 USD |
0.0418 USD |
0.0437 USD |
0.0437 USD |
2025-04-14 |
0.0436 USD |
627.1962 |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
2025-04-13 |
0.0450 USD |
246.9421 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2025-04-12 |
0.0452 USD |
11,052.1661 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
2025-04-11 |
0.0439 USD |
282.5421 |
0.0438 USD |
0.0438 USD |
0.0447 USD |
0.0447 USD |
2025-04-10 |
0.0433 USD |
11,924.5258 |
0.0442 USD |
0.0432 USD |
0.0442 USD |
0.0432 USD |
2025-04-09 |
0.0380 USD |
13,727.3591 |
0.0380 USD |
0.0380 USD |
0.0387 USD |
0.0387 USD |