Crypto exchange OKEx

Market [unlinked] / USD

Identifier on OKEx: VELODROME-USD
Price
Date Price Volume Open Low High Close
2025-06-19 0.0492 USD 775.1781 0.0492 USD 0.0492 USD 0.0492 USD 0.0492 USD
2025-06-18 0.0465 USD 13,370.0639 0.0478 USD 0.0462 USD 0.0478 USD 0.0462 USD
2025-06-16 0.0535 USD 2,418.3352 0.0535 USD 0.0535 USD 0.0535 USD 0.0535 USD
2025-06-14 0.0480 USD 2,576.9704 0.0480 USD 0.0480 USD 0.0480 USD 0.0480 USD
2025-06-13 0.0471 USD 2,588.3022 0.0471 USD 0.0471 USD 0.0471 USD 0.0471 USD
2025-06-12 0.0522 USD 2,613.1136 0.0522 USD 0.0522 USD 0.0522 USD 0.0522 USD
2025-06-09 0.0500 USD 10,620.8717 0.0503 USD 0.0500 USD 0.0503 USD 0.0500 USD
2025-06-06 0.0489 USD 9,881.5381 0.0491 USD 0.0484 USD 0.0491 USD 0.0484 USD
2025-06-05 0.0509 USD 6,789.3551 0.0519 USD 0.0503 USD 0.0519 USD 0.0503 USD
2025-06-04 0.0531 USD 2,441.1335 0.0531 USD 0.0531 USD 0.0531 USD 0.0531 USD
2025-06-02 0.0540 USD 2,303.5421 0.0540 USD 0.0540 USD 0.0540 USD 0.0540 USD
2025-06-01 0.0536 USD 187.9482 0.0536 USD 0.0536 USD 0.0536 USD 0.0536 USD
2025-05-30 0.0549 USD 2,307.0639 0.0549 USD 0.0549 USD 0.0549 USD 0.0549 USD
2025-05-28 0.0589 USD 3,887.4949 0.0601 USD 0.0587 USD 0.0601 USD 0.0587 USD
2025-05-26 0.0587 USD 16,462.0571 0.0588 USD 0.0587 USD 0.0588 USD 0.0587 USD
2025-05-25 0.0571 USD 2,645.6302 0.0573 USD 0.0570 USD 0.0573 USD 0.0570 USD
2025-05-24 0.0597 USD 187.3662 0.0597 USD 0.0597 USD 0.0597 USD 0.0597 USD
2025-05-23 0.0606 USD 2,372.9623 0.0607 USD 0.0599 USD 0.0607 USD 0.0599 USD
2025-05-22 0.0669 USD 3,322.6409 0.0669 USD 0.0669 USD 0.0669 USD 0.0669 USD
2025-05-20 0.0627 USD 8,229.2019 0.0628 USD 0.0604 USD 0.0628 USD 0.0604 USD
2025-05-19 0.0621 USD 516.4264 0.0621 USD 0.0621 USD 0.0621 USD 0.0621 USD
2025-05-18 0.0629 USD 262.3441 0.0629 USD 0.0629 USD 0.0629 USD 0.0629 USD
2025-05-17 0.0587 USD 2,264.5737 0.0587 USD 0.0587 USD 0.0587 USD 0.0587 USD
2025-05-16 0.0656 USD 19.5899 0.0656 USD 0.0656 USD 0.0656 USD 0.0656 USD
2025-05-15 0.0666 USD 4,796.2806 0.0657 USD 0.0643 USD 0.0704 USD 0.0643 USD
2025-05-14 0.0668 USD 2,239.7696 0.0705 USD 0.0656 USD 0.0705 USD 0.0669 USD
2025-05-13 0.0692 USD 9,070.5234 0.0665 USD 0.0665 USD 0.0712 USD 0.0711 USD
2025-05-12 0.0709 USD 2,970.7442 0.0709 USD 0.0709 USD 0.0709 USD 0.0709 USD
2025-05-11 0.0703 USD 8,742.3839 0.0732 USD 0.0693 USD 0.0732 USD 0.0702 USD
2025-05-10 0.0759 USD 85,456.7710 0.0761 USD 0.0709 USD 0.0822 USD 0.0750 USD
2025-05-09 0.0729 USD 11,579.9451 0.0665 USD 0.0665 USD 0.0764 USD 0.0731 USD
2025-05-08 0.0540 USD 1,515.1425 0.0531 USD 0.0531 USD 0.0543 USD 0.0543 USD
2025-05-07 0.0487 USD 1,145.7431 0.0487 USD 0.0487 USD 0.0487 USD 0.0487 USD
2025-05-04 0.0469 USD 1,022.7657 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2025-05-02 0.0527 USD 1,022.7657 0.0527 USD 0.0527 USD 0.0527 USD 0.0527 USD
2025-04-27 0.0528 USD 824.8244 0.0530 USD 0.0525 USD 0.0530 USD 0.0525 USD
2025-04-26 0.0540 USD 2,339.5835 0.0539 USD 0.0539 USD 0.0543 USD 0.0543 USD
2025-04-24 0.0513 USD 3,252.1980 0.0510 USD 0.0510 USD 0.0528 USD 0.0528 USD
2025-04-23 0.0509 USD 9,684.8912 0.0493 USD 0.0493 USD 0.0525 USD 0.0525 USD
2025-04-22 0.0477 USD 1,359.4408 0.0477 USD 0.0477 USD 0.0477 USD 0.0477 USD
2025-04-20 0.0448 USD 573.5197 0.0448 USD 0.0448 USD 0.0448 USD 0.0448 USD
2025-04-17 0.0448 USD 2,811.3391 0.0448 USD 0.0448 USD 0.0448 USD 0.0448 USD
2025-04-16 0.0434 USD 92,291.2015 0.0454 USD 0.0416 USD 0.0454 USD 0.0416 USD
2025-04-15 0.0427 USD 23,399.7944 0.0418 USD 0.0418 USD 0.0437 USD 0.0437 USD
2025-04-14 0.0436 USD 627.1962 0.0436 USD 0.0436 USD 0.0436 USD 0.0436 USD
2025-04-13 0.0450 USD 246.9421 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2025-04-12 0.0452 USD 11,052.1661 0.0452 USD 0.0452 USD 0.0452 USD 0.0452 USD
2025-04-11 0.0439 USD 282.5421 0.0438 USD 0.0438 USD 0.0447 USD 0.0447 USD
2025-04-10 0.0433 USD 11,924.5258 0.0442 USD 0.0432 USD 0.0442 USD 0.0432 USD
2025-04-09 0.0380 USD 13,727.3591 0.0380 USD 0.0380 USD 0.0387 USD 0.0387 USD