Market [unlinked] / USD
Identifier on OKEx: VELODROME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.0199 USD |
668.6821 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2026-01-22 |
0.0206 USD |
146,914.2319 |
0.0208 USD |
0.0206 USD |
0.0208 USD |
0.0206 USD |
| 2026-01-09 |
0.0238 USD |
3,032.8381 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2026-01-06 |
0.0241 USD |
877.2116 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2026-01-05 |
0.0224 USD |
10.0000 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2026-01-02 |
0.0220 USD |
946.5178 |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2025-12-29 |
0.0194 USD |
4,011.6178 |
0.0193 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2025-12-19 |
0.0208 USD |
12,251.9087 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-12-17 |
0.0221 USD |
48,163.2195 |
0.0227 USD |
0.0217 USD |
0.0228 USD |
0.0217 USD |
| 2025-12-16 |
0.0231 USD |
5,605.1986 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2025-12-15 |
0.0235 USD |
9,869.3813 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-12-14 |
0.0262 USD |
6,580.8831 |
0.0265 USD |
0.0260 USD |
0.0265 USD |
0.0260 USD |
| 2025-12-13 |
0.0267 USD |
936.5178 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-12-11 |
0.0272 USD |
6,322.5929 |
0.0269 USD |
0.0269 USD |
0.0273 USD |
0.0273 USD |
| 2025-12-10 |
0.0290 USD |
9,001.1066 |
0.0305 USD |
0.0283 USD |
0.0305 USD |
0.0287 USD |
| 2025-12-09 |
0.0299 USD |
13,517.2340 |
0.0281 USD |
0.0281 USD |
0.0302 USD |
0.0297 USD |
| 2025-12-08 |
0.0292 USD |
18,009.6570 |
0.0291 USD |
0.0291 USD |
0.0292 USD |
0.0292 USD |
| 2025-12-06 |
0.0288 USD |
14,687.7155 |
0.0287 USD |
0.0287 USD |
0.0292 USD |
0.0292 USD |
| 2025-12-03 |
0.0295 USD |
729.7454 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-11-30 |
0.0300 USD |
50,198.3764 |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0300 USD |
| 2025-11-20 |
0.0310 USD |
17,016.7908 |
0.0336 USD |
0.0304 USD |
0.0336 USD |
0.0317 USD |
| 2025-11-12 |
0.0476 USD |
16,099.8865 |
0.0503 USD |
0.0466 USD |
0.0534 USD |
0.0466 USD |
| 2025-11-11 |
0.0488 USD |
17,607.0821 |
0.0455 USD |
0.0449 USD |
0.0514 USD |
0.0488 USD |
| 2025-11-10 |
0.0443 USD |
55,642.8449 |
0.0378 USD |
0.0378 USD |
0.0538 USD |
0.0477 USD |
| 2025-11-07 |
0.0357 USD |
3,307.1598 |
0.0350 USD |
0.0350 USD |
0.0364 USD |
0.0364 USD |
| 2025-11-04 |
0.0320 USD |
940.8406 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-11-03 |
0.0349 USD |
4,522.9686 |
0.0374 USD |
0.0325 USD |
0.0374 USD |
0.0325 USD |
| 2025-11-02 |
0.0410 USD |
1,965.5784 |
0.0369 USD |
0.0369 USD |
0.0420 USD |
0.0381 USD |
| 2025-11-01 |
0.0405 USD |
49,911.4152 |
0.0426 USD |
0.0371 USD |
0.0452 USD |
0.0371 USD |
| 2025-10-31 |
0.0425 USD |
168,435.4365 |
0.0345 USD |
0.0345 USD |
0.0478 USD |
0.0406 USD |
| 2025-10-27 |
0.0336 USD |
818.2200 |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2025-10-26 |
0.0346 USD |
326.0219 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2025-10-25 |
0.0333 USD |
1,700.2457 |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2025-10-24 |
0.0322 USD |
1,700.2457 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2025-10-23 |
0.0321 USD |
8,285.1535 |
0.0320 USD |
0.0320 USD |
0.0325 USD |
0.0325 USD |
| 2025-10-21 |
0.0340 USD |
7,420.9631 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2025-10-11 |
0.0331 USD |
92,865.0191 |
0.0325 USD |
0.0322 USD |
0.0344 USD |
0.0340 USD |
| 2025-10-10 |
0.0270 USD |
17,968.5913 |
0.0438 USD |
0.0243 USD |
0.0438 USD |
0.0293 USD |
| 2025-10-08 |
0.0454 USD |
1,920.0544 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2025-10-04 |
0.0457 USD |
549.1880 |
0.0455 USD |
0.0455 USD |
0.0459 USD |
0.0459 USD |
| 2025-10-01 |
0.0435 USD |
232.4892 |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2025-09-30 |
0.0457 USD |
1,895.6998 |
0.0454 USD |
0.0454 USD |
0.0458 USD |
0.0458 USD |
| 2025-09-25 |
0.0447 USD |
16.7423 |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2025-09-23 |
0.0469 USD |
4,382.6413 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2025-09-22 |
0.0472 USD |
655.1815 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2025-09-21 |
0.0504 USD |
1,434.4479 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2025-09-14 |
0.0539 USD |
2,059.4548 |
0.0538 USD |
0.0538 USD |
0.0539 USD |
0.0539 USD |
| 2025-09-13 |
0.0532 USD |
23,121.3640 |
0.0539 USD |
0.0529 USD |
0.0539 USD |
0.0529 USD |
| 2025-09-12 |
0.0522 USD |
10.2525 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2025-09-10 |
0.0514 USD |
47,962.3350 |
0.0507 USD |
0.0507 USD |
0.0515 USD |
0.0514 USD |