Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: VELODROME-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-01 | 0.0536 USD | 187.9482 | 0.0536 USD | 0.0536 USD | 0.0536 USD | 0.0536 USD |
| 2025-05-30 | 0.0549 USD | 2,307.0639 | 0.0549 USD | 0.0549 USD | 0.0549 USD | 0.0549 USD |
| 2025-05-28 | 0.0589 USD | 3,887.4949 | 0.0601 USD | 0.0587 USD | 0.0601 USD | 0.0587 USD |
| 2025-05-26 | 0.0587 USD | 16,462.0571 | 0.0588 USD | 0.0587 USD | 0.0588 USD | 0.0587 USD |
| 2025-05-25 | 0.0571 USD | 2,645.6302 | 0.0573 USD | 0.0570 USD | 0.0573 USD | 0.0570 USD |
| 2025-05-24 | 0.0597 USD | 187.3662 | 0.0597 USD | 0.0597 USD | 0.0597 USD | 0.0597 USD |
| 2025-05-23 | 0.0606 USD | 2,372.9623 | 0.0607 USD | 0.0599 USD | 0.0607 USD | 0.0599 USD |
| 2025-05-22 | 0.0669 USD | 3,322.6409 | 0.0669 USD | 0.0669 USD | 0.0669 USD | 0.0669 USD |
| 2025-05-20 | 0.0627 USD | 8,229.2019 | 0.0628 USD | 0.0604 USD | 0.0628 USD | 0.0604 USD |
| 2025-05-19 | 0.0621 USD | 516.4264 | 0.0621 USD | 0.0621 USD | 0.0621 USD | 0.0621 USD |
| 2025-05-18 | 0.0629 USD | 262.3441 | 0.0629 USD | 0.0629 USD | 0.0629 USD | 0.0629 USD |
| 2025-05-17 | 0.0587 USD | 2,264.5737 | 0.0587 USD | 0.0587 USD | 0.0587 USD | 0.0587 USD |
| 2025-05-16 | 0.0656 USD | 19.5899 | 0.0656 USD | 0.0656 USD | 0.0656 USD | 0.0656 USD |
| 2025-05-15 | 0.0666 USD | 4,796.2806 | 0.0657 USD | 0.0643 USD | 0.0704 USD | 0.0643 USD |
| 2025-05-14 | 0.0668 USD | 2,239.7696 | 0.0705 USD | 0.0656 USD | 0.0705 USD | 0.0669 USD |
| 2025-05-13 | 0.0692 USD | 9,070.5234 | 0.0665 USD | 0.0665 USD | 0.0712 USD | 0.0711 USD |
| 2025-05-12 | 0.0709 USD | 2,970.7442 | 0.0709 USD | 0.0709 USD | 0.0709 USD | 0.0709 USD |
| 2025-05-11 | 0.0703 USD | 8,742.3839 | 0.0732 USD | 0.0693 USD | 0.0732 USD | 0.0702 USD |
| 2025-05-10 | 0.0759 USD | 85,456.7710 | 0.0761 USD | 0.0709 USD | 0.0822 USD | 0.0750 USD |
| 2025-05-09 | 0.0729 USD | 11,579.9451 | 0.0665 USD | 0.0665 USD | 0.0764 USD | 0.0731 USD |
| 2025-05-08 | 0.0540 USD | 1,515.1425 | 0.0531 USD | 0.0531 USD | 0.0543 USD | 0.0543 USD |
| 2025-05-07 | 0.0487 USD | 1,145.7431 | 0.0487 USD | 0.0487 USD | 0.0487 USD | 0.0487 USD |
| 2025-05-04 | 0.0469 USD | 1,022.7657 | 0.0469 USD | 0.0469 USD | 0.0469 USD | 0.0469 USD |
| 2025-05-02 | 0.0527 USD | 1,022.7657 | 0.0527 USD | 0.0527 USD | 0.0527 USD | 0.0527 USD |
| 2025-04-27 | 0.0528 USD | 824.8244 | 0.0530 USD | 0.0525 USD | 0.0530 USD | 0.0525 USD |
| 2025-04-26 | 0.0540 USD | 2,339.5835 | 0.0539 USD | 0.0539 USD | 0.0543 USD | 0.0543 USD |
| 2025-04-24 | 0.0513 USD | 3,252.1980 | 0.0510 USD | 0.0510 USD | 0.0528 USD | 0.0528 USD |
| 2025-04-23 | 0.0509 USD | 9,684.8912 | 0.0493 USD | 0.0493 USD | 0.0525 USD | 0.0525 USD |
| 2025-04-22 | 0.0477 USD | 1,359.4408 | 0.0477 USD | 0.0477 USD | 0.0477 USD | 0.0477 USD |
| 2025-04-20 | 0.0448 USD | 573.5197 | 0.0448 USD | 0.0448 USD | 0.0448 USD | 0.0448 USD |
| 2025-04-17 | 0.0448 USD | 2,811.3391 | 0.0448 USD | 0.0448 USD | 0.0448 USD | 0.0448 USD |
| 2025-04-16 | 0.0434 USD | 92,291.2015 | 0.0454 USD | 0.0416 USD | 0.0454 USD | 0.0416 USD |
| 2025-04-15 | 0.0427 USD | 23,399.7944 | 0.0418 USD | 0.0418 USD | 0.0437 USD | 0.0437 USD |
| 2025-04-14 | 0.0436 USD | 627.1962 | 0.0436 USD | 0.0436 USD | 0.0436 USD | 0.0436 USD |
| 2025-04-13 | 0.0450 USD | 246.9421 | 0.0450 USD | 0.0450 USD | 0.0450 USD | 0.0450 USD |
| 2025-04-12 | 0.0452 USD | 11,052.1661 | 0.0452 USD | 0.0452 USD | 0.0452 USD | 0.0452 USD |
| 2025-04-11 | 0.0439 USD | 282.5421 | 0.0438 USD | 0.0438 USD | 0.0447 USD | 0.0447 USD |
| 2025-04-10 | 0.0433 USD | 11,924.5258 | 0.0442 USD | 0.0432 USD | 0.0442 USD | 0.0432 USD |
| 2025-04-09 | 0.0380 USD | 13,727.3591 | 0.0380 USD | 0.0380 USD | 0.0387 USD | 0.0387 USD |
| 2025-04-08 | 0.0405 USD | 13,449.2874 | 0.0406 USD | 0.0401 USD | 0.0406 USD | 0.0401 USD |
| 2025-04-07 | 0.0403 USD | 12,651.9564 | 0.0403 USD | 0.0403 USD | 0.0410 USD | 0.0410 USD |
| 2025-04-06 | 0.0405 USD | 549.2084 | 0.0405 USD | 0.0405 USD | 0.0405 USD | 0.0405 USD |
| 2025-04-05 | 0.0485 USD | 20,835.9246 | 0.0484 USD | 0.0479 USD | 0.0487 USD | 0.0479 USD |
| 2025-04-04 | 0.0476 USD | 542.5465 | 0.0476 USD | 0.0476 USD | 0.0476 USD | 0.0476 USD |
| 2025-04-03 | 0.0483 USD | 15,406.4797 | 0.0483 USD | 0.0477 USD | 0.0484 USD | 0.0477 USD |
| 2025-04-02 | 0.0540 USD | 184,356.7203 | 0.0523 USD | 0.0487 USD | 0.0614 USD | 0.0487 USD |
| 2025-04-01 | 0.0529 USD | 9,372.1361 | 0.0529 USD | 0.0529 USD | 0.0529 USD | 0.0529 USD |
| 2025-03-30 | 0.0543 USD | 766.6974 | 0.0545 USD | 0.0536 USD | 0.0545 USD | 0.0536 USD |
| 2025-03-29 | 0.0563 USD | 59,632.1879 | 0.0576 USD | 0.0546 USD | 0.0576 USD | 0.0546 USD |
| 2025-03-28 | 0.0547 USD | 34,652.2985 | 0.0565 USD | 0.0529 USD | 0.0565 USD | 0.0529 USD |
12