Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.4626 USDT |
6,401,152.6400 |
0.4604 USDT |
0.4500 USDT |
0.4726 USDT |
0.4547 USDT |
| 2025-04-28 |
0.4527 USDT |
3,577,615.2300 |
0.4531 USDT |
0.4368 USDT |
0.4656 USDT |
0.4601 USDT |
| 2025-04-27 |
0.4572 USDT |
3,232,229.7500 |
0.4739 USDT |
0.4472 USDT |
0.4739 USDT |
0.4538 USDT |
| 2025-04-26 |
0.4724 USDT |
3,340,844.4100 |
0.4753 USDT |
0.4595 USDT |
0.4821 USDT |
0.4739 USDT |
| 2025-04-25 |
0.4697 USDT |
3,243,155.0500 |
0.4734 USDT |
0.4584 USDT |
0.4828 USDT |
0.4758 USDT |
| 2025-04-24 |
0.4672 USDT |
7,279,139.4200 |
0.4620 USDT |
0.4536 USDT |
0.4840 USDT |
0.4732 USDT |
| 2025-04-23 |
0.4522 USDT |
6,390,752.8500 |
0.4500 USDT |
0.4402 USDT |
0.4690 USDT |
0.4619 USDT |
| 2025-04-22 |
0.4364 USDT |
3,951,387.0300 |
0.4412 USDT |
0.4240 USDT |
0.4504 USDT |
0.4501 USDT |
| 2025-04-21 |
0.4401 USDT |
4,032,382.0600 |
0.4388 USDT |
0.4336 USDT |
0.4456 USDT |
0.4414 USDT |
| 2025-04-20 |
0.4380 USDT |
3,909,278.9000 |
0.4466 USDT |
0.4281 USDT |
0.4570 USDT |
0.4387 USDT |
| 2025-04-19 |
0.4390 USDT |
6,238,970.7800 |
0.4452 USDT |
0.4297 USDT |
0.4586 USDT |
0.4454 USDT |
| 2025-04-18 |
0.4397 USDT |
56,885,659.9200 |
0.4327 USDT |
0.4142 USDT |
0.4948 USDT |
0.4450 USDT |
| 2025-04-17 |
0.4409 USDT |
8,243,899.4100 |
0.4521 USDT |
0.4305 USDT |
0.4532 USDT |
0.4328 USDT |
| 2025-04-16 |
0.4613 USDT |
4,396,480.6600 |
0.4800 USDT |
0.4472 USDT |
0.4802 USDT |
0.4519 USDT |
| 2025-04-15 |
0.4838 USDT |
3,412,007.9300 |
0.4908 USDT |
0.4763 USDT |
0.4919 USDT |
0.4801 USDT |
| 2025-04-14 |
0.4925 USDT |
6,957,998.5500 |
0.4950 USDT |
0.4800 USDT |
0.5118 USDT |
0.4909 USDT |
| 2025-04-13 |
0.5092 USDT |
21,594,239.7400 |
0.5220 USDT |
0.4800 USDT |
0.5481 USDT |
0.4951 USDT |
| 2025-04-12 |
0.5120 USDT |
37,173,194.8000 |
0.5576 USDT |
0.4955 USDT |
0.5579 USDT |
0.5223 USDT |
| 2025-04-11 |
0.5873 USDT |
39,581,445.8400 |
0.6641 USDT |
0.5100 USDT |
0.6796 USDT |
0.5576 USDT |
| 2025-04-10 |
0.6175 USDT |
34,952,780.7800 |
0.6254 USDT |
0.5731 USDT |
0.6800 USDT |
0.6644 USDT |
| 2025-04-09 |
0.5163 USDT |
25,209,296.7200 |
0.4527 USDT |
0.4400 USDT |
0.6430 USDT |
0.6249 USDT |
| 2025-04-08 |
0.4836 USDT |
15,689,169.0100 |
0.4949 USDT |
0.4461 USDT |
0.5144 USDT |
0.4525 USDT |
| 2025-04-07 |
0.4699 USDT |
24,649,972.5200 |
0.4213 USDT |
0.4054 USDT |
0.5245 USDT |
0.4948 USDT |
| 2025-04-06 |
0.4629 USDT |
8,183,956.1400 |
0.5040 USDT |
0.4129 USDT |
0.5060 USDT |
0.4202 USDT |
| 2025-04-05 |
0.4979 USDT |
11,198,064.8300 |
0.5071 USDT |
0.4797 USDT |
0.5230 USDT |
0.5041 USDT |
| 2025-04-04 |
0.5031 USDT |
18,670,569.3800 |
0.4977 USDT |
0.4783 USDT |
0.5230 USDT |
0.5073 USDT |
| 2025-04-03 |
0.4651 USDT |
28,460,923.7600 |
0.4053 USDT |
0.4029 USDT |
0.5011 USDT |
0.4976 USDT |
| 2025-04-02 |
0.4186 USDT |
9,392,377.7300 |
0.4246 USDT |
0.3976 USDT |
0.4436 USDT |
0.4054 USDT |
| 2025-04-01 |
0.4260 USDT |
3,078,947.8900 |
0.4229 USDT |
0.4181 USDT |
0.4346 USDT |
0.4247 USDT |
| 2025-03-31 |
0.4240 USDT |
3,939,068.7900 |
0.4333 USDT |
0.4103 USDT |
0.4343 USDT |
0.4226 USDT |
| 2025-03-30 |
0.4351 USDT |
2,461,826.8600 |
0.4368 USDT |
0.4246 USDT |
0.4446 USDT |
0.4331 USDT |
| 2025-03-29 |
0.4433 USDT |
3,185,235.9800 |
0.4626 USDT |
0.4268 USDT |
0.4629 USDT |
0.4367 USDT |
| 2025-03-28 |
0.4737 USDT |
6,040,928.2600 |
0.5017 USDT |
0.4480 USDT |
0.5068 USDT |
0.4629 USDT |
| 2025-03-27 |
0.5070 USDT |
8,097,180.8100 |
0.4982 USDT |
0.4917 USDT |
0.5256 USDT |
0.5019 USDT |
| 2025-03-26 |
0.4958 USDT |
5,174,979.7300 |
0.4934 USDT |
0.4805 USDT |
0.5067 USDT |
0.4983 USDT |
| 2025-03-25 |
0.4827 USDT |
3,346,780.3300 |
0.4855 USDT |
0.4711 USDT |
0.4946 USDT |
0.4928 USDT |
| 2025-03-24 |
0.4749 USDT |
3,767,123.5200 |
0.4764 USDT |
0.4568 USDT |
0.4879 USDT |
0.4857 USDT |
| 2025-03-23 |
0.4791 USDT |
3,885,623.3500 |
0.4991 USDT |
0.4586 USDT |
0.5025 USDT |
0.4767 USDT |
| 2025-03-22 |
0.5007 USDT |
6,685,903.3000 |
0.5065 USDT |
0.4890 USDT |
0.5189 USDT |
0.4990 USDT |
| 2025-03-21 |
0.4936 USDT |
4,702,736.2700 |
0.4949 USDT |
0.4746 USDT |
0.5118 USDT |
0.5066 USDT |
| 2025-03-20 |
0.5015 USDT |
4,071,986.6700 |
0.5258 USDT |
0.4851 USDT |
0.5261 USDT |
0.4954 USDT |
| 2025-03-19 |
0.5274 USDT |
9,732,978.4200 |
0.5463 USDT |
0.5067 USDT |
0.5649 USDT |
0.5259 USDT |
| 2025-03-18 |
0.5418 USDT |
31,147,418.2400 |
0.5186 USDT |
0.4966 USDT |
0.5832 USDT |
0.5467 USDT |
| 2025-03-17 |
0.4916 USDT |
19,639,828.9700 |
0.4391 USDT |
0.4337 USDT |
0.5235 USDT |
0.5192 USDT |
| 2025-03-16 |
0.4540 USDT |
6,650,263.2500 |
0.4786 USDT |
0.4348 USDT |
0.4786 USDT |
0.4390 USDT |
| 2025-03-15 |
0.4621 USDT |
3,171,330.7500 |
0.4479 USDT |
0.4437 USDT |
0.4802 USDT |
0.4787 USDT |
| 2025-03-14 |
0.4453 USDT |
2,815,212.8900 |
0.4348 USDT |
0.4321 USDT |
0.4569 USDT |
0.4480 USDT |
| 2025-03-13 |
0.4341 USDT |
2,319,126.7800 |
0.4424 USDT |
0.4200 USDT |
0.4472 USDT |
0.4347 USDT |
| 2025-03-12 |
0.4337 USDT |
2,659,391.6600 |
0.4334 USDT |
0.4132 USDT |
0.4494 USDT |
0.4424 USDT |
| 2025-03-11 |
0.4204 USDT |
4,077,123.9600 |
0.4172 USDT |
0.3847 USDT |
0.4441 USDT |
0.4338 USDT |