Identifier on OKEx: UXLINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.4964 USD |
47.3800 UXLINK |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2025-03-25 |
0.4895 USD |
1,320.8700 UXLINK |
0.4881 USD |
0.4881 USD |
0.4899 USD |
0.4899 USD |
| 2025-03-24 |
0.4576 USD |
1,054.6200 UXLINK |
0.4576 USD |
0.4576 USD |
0.4576 USD |
0.4576 USD |
| 2025-03-23 |
0.4817 USD |
1,037.6200 UXLINK |
0.4817 USD |
0.4817 USD |
0.4817 USD |
0.4817 USD |
| 2025-03-22 |
0.5003 USD |
1,193.0900 UXLINK |
0.5003 USD |
0.4998 USD |
0.5006 USD |
0.5006 USD |
| 2025-03-21 |
0.5036 USD |
28,947.8600 UXLINK |
0.5093 USD |
0.4766 USD |
0.5095 USD |
0.4766 USD |
| 2025-03-20 |
0.4933 USD |
4,742.7700 UXLINK |
0.5107 USD |
0.4855 USD |
0.5121 USD |
0.4904 USD |
| 2025-03-19 |
0.5249 USD |
11,438.0100 UXLINK |
0.5339 USD |
0.5096 USD |
0.5380 USD |
0.5182 USD |
| 2025-03-18 |
0.5382 USD |
55,583.7100 UXLINK |
0.5177 USD |
0.4986 USD |
0.5750 USD |
0.5334 USD |
| 2025-03-17 |
0.4935 USD |
16,329.2400 UXLINK |
0.4831 USD |
0.4766 USD |
0.5172 USD |
0.5172 USD |
| 2025-03-16 |
0.4567 USD |
3,546.7000 UXLINK |
0.4662 USD |
0.4386 USD |
0.4662 USD |
0.4386 USD |
| 2025-03-14 |
0.4376 USD |
428.6500 UXLINK |
0.4322 USD |
0.4322 USD |
0.4477 USD |
0.4477 USD |
| 2025-03-12 |
0.4260 USD |
1,738.1600 UXLINK |
0.4200 USD |
0.4187 USD |
0.4437 USD |
0.4437 USD |
| 2025-03-11 |
0.4250 USD |
1,304.4600 UXLINK |
0.4250 USD |
0.4248 USD |
0.4250 USD |
0.4248 USD |
| 2025-03-10 |
0.4464 USD |
4,887.2300 UXLINK |
0.4428 USD |
0.4351 USD |
0.4591 USD |
0.4351 USD |
| 2025-03-09 |
0.4852 USD |
14,297.8900 UXLINK |
0.4852 USD |
0.4846 USD |
0.4854 USD |
0.4853 USD |
| 2025-03-08 |
0.5067 USD |
16,650.3300 UXLINK |
0.5059 USD |
0.5059 USD |
0.5071 USD |
0.5071 USD |
| 2025-03-07 |
0.5241 USD |
4,177.7500 UXLINK |
0.5454 USD |
0.5116 USD |
0.5454 USD |
0.5226 USD |
| 2025-03-06 |
0.5274 USD |
1,262.9800 UXLINK |
0.5299 USD |
0.5199 USD |
0.5299 USD |
0.5199 USD |
| 2025-03-05 |
0.5290 USD |
5,617.8100 UXLINK |
0.5268 USD |
0.5213 USD |
0.5366 USD |
0.5336 USD |
| 2025-03-04 |
0.5309 USD |
20,069.0300 UXLINK |
0.5183 USD |
0.5036 USD |
0.5513 USD |
0.5269 USD |
| 2025-03-03 |
0.5857 USD |
8,612.6700 UXLINK |
0.6181 USD |
0.5056 USD |
0.6181 USD |
0.5069 USD |
| 2025-03-02 |
0.6279 USD |
151,795.6300 UXLINK |
0.5843 USD |
0.5843 USD |
0.6360 USD |
0.6307 USD |
| 2025-03-01 |
0.5748 USD |
21,982.2800 UXLINK |
0.6046 USD |
0.5558 USD |
0.6052 USD |
0.5794 USD |
| 2025-02-28 |
0.5543 USD |
30,467.3000 UXLINK |
0.5615 USD |
0.5524 USD |
0.5626 USD |
0.5524 USD |
| 2025-02-27 |
0.6191 USD |
20,451.2500 UXLINK |
0.6158 USD |
0.6033 USD |
0.6263 USD |
0.6054 USD |
| 2025-02-26 |
0.6081 USD |
34,896.3400 UXLINK |
0.6100 USD |
0.5909 USD |
0.6166 USD |
0.6152 USD |
| 2025-02-25 |
0.5921 USD |
4,239.7000 UXLINK |
0.6193 USD |
0.5682 USD |
0.6193 USD |
0.5834 USD |
| 2025-02-24 |
0.6470 USD |
8,825.4500 UXLINK |
0.6978 USD |
0.5935 USD |
0.6978 USD |
0.5947 USD |
| 2025-02-23 |
0.6759 USD |
10,095.4800 UXLINK |
0.6825 USD |
0.6455 USD |
0.6975 USD |
0.6697 USD |
| 2025-02-22 |
0.6593 USD |
15,058.2000 UXLINK |
0.6539 USD |
0.6539 USD |
0.6713 USD |
0.6651 USD |
| 2025-02-21 |
0.6573 USD |
12,811.1100 UXLINK |
0.6669 USD |
0.6374 USD |
0.6795 USD |
0.6374 USD |
| 2025-02-20 |
0.6644 USD |
2,415.1900 UXLINK |
0.5500 USD |
0.5500 USD |
0.6647 USD |
0.6634 USD |