Identifier on OKEx: UXLINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0147 USD |
382,708.1900 UXLINK |
0.0154 USD |
0.0139 USD |
0.0154 USD |
0.0143 USD |
| 2025-12-04 |
0.0162 USD |
843,868.9000 UXLINK |
0.0192 USD |
0.0152 USD |
0.0192 USD |
0.0158 USD |
| 2025-12-03 |
0.0192 USD |
288,431.1200 UXLINK |
0.0194 USD |
0.0185 USD |
0.0212 USD |
0.0187 USD |
| 2025-12-02 |
0.0188 USD |
68,609.6100 UXLINK |
0.0187 USD |
0.0183 USD |
0.0195 USD |
0.0189 USD |
| 2025-12-01 |
0.0185 USD |
85,387.1500 UXLINK |
0.0186 USD |
0.0180 USD |
0.0191 USD |
0.0182 USD |
| 2025-11-30 |
0.0209 USD |
14,963.9400 UXLINK |
0.0208 USD |
0.0204 USD |
0.0210 USD |
0.0204 USD |
| 2025-11-29 |
0.0206 USD |
31,073.3000 UXLINK |
0.0214 USD |
0.0203 USD |
0.0214 USD |
0.0206 USD |
| 2025-11-28 |
0.0224 USD |
788,055.4900 UXLINK |
0.0243 USD |
0.0205 USD |
0.0270 USD |
0.0211 USD |
| 2025-11-27 |
0.0268 USD |
335,945.3300 UXLINK |
0.0237 USD |
0.0237 USD |
0.0309 USD |
0.0238 USD |
| 2025-11-26 |
0.0261 USD |
816,637.7600 UXLINK |
0.0205 USD |
0.0205 USD |
0.0326 USD |
0.0240 USD |
| 2025-11-25 |
0.0208 USD |
91,101.4600 UXLINK |
0.0209 USD |
0.0207 USD |
0.0213 USD |
0.0209 USD |
| 2025-11-24 |
0.0211 USD |
57,050.4800 UXLINK |
0.0216 USD |
0.0207 USD |
0.0216 USD |
0.0216 USD |
| 2025-11-23 |
0.0224 USD |
112,856.7600 UXLINK |
0.0213 USD |
0.0213 USD |
0.0254 USD |
0.0216 USD |
| 2025-11-22 |
0.0223 USD |
205,733.8500 UXLINK |
0.0235 USD |
0.0207 USD |
0.0242 USD |
0.0213 USD |
| 2025-11-21 |
0.0227 USD |
319,942.2100 UXLINK |
0.0218 USD |
0.0200 USD |
0.0261 USD |
0.0234 USD |
| 2025-11-20 |
0.0230 USD |
483,476.1500 UXLINK |
0.0266 USD |
0.0208 USD |
0.0271 USD |
0.0220 USD |
| 2025-11-19 |
0.0299 USD |
501,907.8000 UXLINK |
0.0352 USD |
0.0254 USD |
0.0359 USD |
0.0267 USD |
| 2025-11-18 |
0.0289 USD |
951,800.1200 UXLINK |
0.0221 USD |
0.0220 USD |
0.0387 USD |
0.0361 USD |
| 2025-11-17 |
0.0214 USD |
197,493.1800 UXLINK |
0.0222 USD |
0.0201 USD |
0.0229 USD |
0.0207 USD |
| 2025-11-16 |
0.0238 USD |
89,426.0100 UXLINK |
0.0254 USD |
0.0230 USD |
0.0254 USD |
0.0233 USD |
| 2025-11-15 |
0.0259 USD |
70,431.4300 UXLINK |
0.0255 USD |
0.0242 USD |
0.0271 USD |
0.0256 USD |
| 2025-11-14 |
0.0284 USD |
70,723.8700 UXLINK |
0.0287 USD |
0.0255 USD |
0.0312 USD |
0.0255 USD |
| 2025-11-13 |
0.0311 USD |
56,157.8300 UXLINK |
0.0320 USD |
0.0278 USD |
0.0323 USD |
0.0285 USD |
| 2025-11-12 |
0.0325 USD |
30,353.4100 UXLINK |
0.0340 USD |
0.0318 USD |
0.0340 USD |
0.0318 USD |
| 2025-11-11 |
0.0345 USD |
22,957.1900 UXLINK |
0.0342 USD |
0.0341 USD |
0.0352 USD |
0.0352 USD |
| 2025-11-10 |
0.0355 USD |
43,671.7900 UXLINK |
0.0358 USD |
0.0346 USD |
0.0358 USD |
0.0358 USD |
| 2025-11-09 |
0.0371 USD |
79,352.8000 UXLINK |
0.0370 USD |
0.0361 USD |
0.0378 USD |
0.0361 USD |
| 2025-11-08 |
0.0368 USD |
271,883.7000 UXLINK |
0.0375 USD |
0.0363 USD |
0.0399 USD |
0.0379 USD |
| 2025-11-07 |
0.0371 USD |
338,270.3600 UXLINK |
0.0362 USD |
0.0355 USD |
0.0409 USD |
0.0370 USD |
| 2025-11-06 |
0.0383 USD |
108,734.2600 UXLINK |
0.0413 USD |
0.0361 USD |
0.0413 USD |
0.0368 USD |
| 2025-11-05 |
0.0430 USD |
188,238.8300 UXLINK |
0.0494 USD |
0.0403 USD |
0.0504 USD |
0.0408 USD |
| 2025-11-04 |
0.0485 USD |
461,279.9800 UXLINK |
0.0396 USD |
0.0361 USD |
0.0603 USD |
0.0436 USD |
| 2025-11-03 |
0.0449 USD |
239,541.5000 UXLINK |
0.0522 USD |
0.0392 USD |
0.0527 USD |
0.0392 USD |
| 2025-11-02 |
0.0489 USD |
117,207.5100 UXLINK |
0.0464 USD |
0.0451 USD |
0.0523 USD |
0.0507 USD |
| 2025-11-01 |
0.0457 USD |
97,076.2900 UXLINK |
0.0471 USD |
0.0421 USD |
0.0471 USD |
0.0444 USD |
| 2025-10-31 |
0.0495 USD |
185,656.9200 UXLINK |
0.0494 USD |
0.0468 USD |
0.0516 USD |
0.0482 USD |
| 2025-10-30 |
0.0562 USD |
636,344.1300 UXLINK |
0.0515 USD |
0.0486 USD |
0.0622 USD |
0.0496 USD |
| 2025-10-29 |
0.0578 USD |
207,596.7600 UXLINK |
0.0526 USD |
0.0486 USD |
0.0661 USD |
0.0535 USD |
| 2025-10-28 |
0.0560 USD |
104,194.9200 UXLINK |
0.0610 USD |
0.0506 USD |
0.0611 USD |
0.0526 USD |
| 2025-10-27 |
0.0614 USD |
73,569.0000 UXLINK |
0.0664 USD |
0.0596 USD |
0.0664 USD |
0.0600 USD |
| 2025-10-26 |
0.0656 USD |
13,426.0500 UXLINK |
0.0653 USD |
0.0644 USD |
0.0692 USD |
0.0661 USD |
| 2025-10-25 |
0.0691 USD |
35,046.0300 UXLINK |
0.0734 USD |
0.0652 USD |
0.0734 USD |
0.0659 USD |
| 2025-10-24 |
0.0783 USD |
79,589.3500 UXLINK |
0.0838 USD |
0.0721 USD |
0.0839 USD |
0.0736 USD |
| 2025-10-23 |
0.0847 USD |
34,409.5800 UXLINK |
0.0864 USD |
0.0832 USD |
0.0864 USD |
0.0847 USD |
| 2025-10-22 |
0.0869 USD |
21,510.4800 UXLINK |
0.0858 USD |
0.0854 USD |
0.0887 USD |
0.0881 USD |
| 2025-10-21 |
0.0848 USD |
144,983.4700 UXLINK |
0.0907 USD |
0.0795 USD |
0.0907 USD |
0.0826 USD |
| 2025-10-20 |
0.0933 USD |
154,395.3700 UXLINK |
0.0930 USD |
0.0861 USD |
0.1031 USD |
0.0896 USD |
| 2025-10-19 |
0.1003 USD |
79,633.7600 UXLINK |
0.0903 USD |
0.0900 USD |
0.1132 USD |
0.0941 USD |
| 2025-10-18 |
0.0974 USD |
57,918.8300 UXLINK |
0.1039 USD |
0.0923 USD |
0.1039 USD |
0.0927 USD |
| 2025-10-17 |
0.1097 USD |
71,561.4100 UXLINK |
0.1194 USD |
0.1029 USD |
0.1194 USD |
0.1060 USD |