Identifier on OKEx: UXLINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0869 USD |
21,510.4800 UXLINK |
0.0858 USD |
0.0854 USD |
0.0887 USD |
0.0881 USD |
| 2025-10-21 |
0.0848 USD |
144,983.4700 UXLINK |
0.0907 USD |
0.0795 USD |
0.0907 USD |
0.0826 USD |
| 2025-10-20 |
0.0933 USD |
154,395.3700 UXLINK |
0.0930 USD |
0.0861 USD |
0.1031 USD |
0.0896 USD |
| 2025-10-19 |
0.1003 USD |
79,633.7600 UXLINK |
0.0903 USD |
0.0900 USD |
0.1132 USD |
0.0941 USD |
| 2025-10-18 |
0.0974 USD |
57,918.8300 UXLINK |
0.1039 USD |
0.0923 USD |
0.1039 USD |
0.0927 USD |
| 2025-10-17 |
0.1097 USD |
71,561.4100 UXLINK |
0.1194 USD |
0.1029 USD |
0.1194 USD |
0.1060 USD |
| 2025-10-16 |
0.1191 USD |
71,968.2300 UXLINK |
0.1221 USD |
0.1154 USD |
0.1230 USD |
0.1190 USD |
| 2025-10-15 |
0.1211 USD |
59,595.9600 UXLINK |
0.1293 USD |
0.1150 USD |
0.1305 USD |
0.1211 USD |
| 2025-10-14 |
0.1352 USD |
138,686.9300 UXLINK |
0.1262 USD |
0.1248 USD |
0.1540 USD |
0.1318 USD |
| 2025-10-13 |
0.1232 USD |
312,777.5900 UXLINK |
0.1311 USD |
0.1164 USD |
0.1347 USD |
0.1301 USD |
| 2025-10-12 |
0.1306 USD |
159,124.0600 UXLINK |
0.1233 USD |
0.1211 USD |
0.1477 USD |
0.1320 USD |
| 2025-10-11 |
0.1320 USD |
42,464.4600 UXLINK |
0.1389 USD |
0.1159 USD |
0.1430 USD |
0.1221 USD |
| 2025-10-10 |
0.1539 USD |
70,357.2900 UXLINK |
0.1759 USD |
0.1101 USD |
0.1779 USD |
0.1420 USD |
| 2025-10-09 |
0.1742 USD |
44,203.3700 UXLINK |
0.1709 USD |
0.1618 USD |
0.1905 USD |
0.1768 USD |
| 2025-10-08 |
0.1831 USD |
52,970.4500 UXLINK |
0.1931 USD |
0.1681 USD |
0.1966 USD |
0.1739 USD |
| 2025-10-07 |
0.1989 USD |
43,423.1500 UXLINK |
0.2132 USD |
0.1834 USD |
0.2321 USD |
0.1876 USD |
| 2025-10-06 |
0.2114 USD |
159,543.4700 UXLINK |
0.1788 USD |
0.1642 USD |
0.2694 USD |
0.1935 USD |
| 2025-10-05 |
0.1992 USD |
112,178.6100 UXLINK |
0.2294 USD |
0.1717 USD |
0.2390 USD |
0.1834 USD |
| 2025-10-04 |
0.1995 USD |
362,505.8400 UXLINK |
0.0892 USD |
0.0867 USD |
0.2545 USD |
0.2273 USD |
| 2025-09-23 |
0.1879 USD |
111,889.3800 UXLINK |
0.1206 USD |
0.0921 USD |
0.2656 USD |
0.1440 USD |
| 2025-09-22 |
0.2097 USD |
266,372.5100 UXLINK |
0.3241 USD |
0.1322 USD |
0.3320 USD |
0.1579 USD |
| 2025-09-21 |
0.3233 USD |
2,710.1100 UXLINK |
0.3214 USD |
0.3213 USD |
0.3277 USD |
0.3223 USD |
| 2025-09-19 |
0.3293 USD |
2,772.1300 UXLINK |
0.3328 USD |
0.3225 USD |
0.3335 USD |
0.3225 USD |
| 2025-09-18 |
0.3279 USD |
4,104.8200 UXLINK |
0.3272 USD |
0.3260 USD |
0.3312 USD |
0.3303 USD |
| 2025-09-17 |
0.3191 USD |
5,075.6500 UXLINK |
0.3201 USD |
0.3167 USD |
0.3256 USD |
0.3251 USD |
| 2025-09-16 |
0.3186 USD |
9,167.0300 UXLINK |
0.3186 USD |
0.3144 USD |
0.3224 USD |
0.3224 USD |
| 2025-09-15 |
0.3176 USD |
16,110.0900 UXLINK |
0.3242 USD |
0.3139 USD |
0.3294 USD |
0.3183 USD |
| 2025-09-14 |
0.3283 USD |
11,928.5900 UXLINK |
0.3389 USD |
0.3238 USD |
0.3393 USD |
0.3276 USD |
| 2025-09-13 |
0.3363 USD |
10,359.9700 UXLINK |
0.3366 USD |
0.3334 USD |
0.3384 USD |
0.3379 USD |
| 2025-09-12 |
0.3336 USD |
4,632.9500 UXLINK |
0.3304 USD |
0.3284 USD |
0.3367 USD |
0.3365 USD |
| 2025-09-10 |
0.3299 USD |
5,944.8700 UXLINK |
0.3288 USD |
0.3281 USD |
0.3326 USD |
0.3285 USD |
| 2025-09-09 |
0.3283 USD |
6,480.0100 UXLINK |
0.3299 USD |
0.3235 USD |
0.3329 USD |
0.3252 USD |
| 2025-09-08 |
0.3204 USD |
1,250.0700 UXLINK |
0.3188 USD |
0.3181 USD |
0.3224 USD |
0.3206 USD |
| 2025-09-05 |
0.3096 USD |
311.5100 UXLINK |
0.3095 USD |
0.3095 USD |
0.3128 USD |
0.3128 USD |
| 2025-09-04 |
0.3114 USD |
600.0000 UXLINK |
0.3130 USD |
0.3101 USD |
0.3130 USD |
0.3112 USD |
| 2025-09-02 |
0.3165 USD |
3,860.8800 UXLINK |
0.3166 USD |
0.3148 USD |
0.3170 USD |
0.3148 USD |
| 2025-09-01 |
0.3141 USD |
691.1200 UXLINK |
0.3142 USD |
0.3138 USD |
0.3142 USD |
0.3138 USD |
| 2025-08-31 |
0.3393 USD |
772.4500 UXLINK |
0.3420 USD |
0.3301 USD |
0.3420 USD |
0.3301 USD |
| 2025-08-30 |
0.3376 USD |
57,145.2400 UXLINK |
0.3291 USD |
0.3291 USD |
0.3440 USD |
0.3356 USD |
| 2025-08-29 |
0.3302 USD |
69,091.8600 UXLINK |
0.3205 USD |
0.3162 USD |
0.3573 USD |
0.3291 USD |
| 2025-08-28 |
0.3176 USD |
1,389.7400 UXLINK |
0.3164 USD |
0.3130 USD |
0.3188 USD |
0.3188 USD |
| 2025-08-27 |
0.3140 USD |
291.8600 UXLINK |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2025-08-26 |
0.3056 USD |
400.0000 UXLINK |
0.3056 USD |
0.3056 USD |
0.3056 USD |
0.3056 USD |
| 2025-08-25 |
0.3059 USD |
1,653.7100 UXLINK |
0.3090 USD |
0.2999 USD |
0.3134 USD |
0.3013 USD |
| 2025-08-24 |
0.3229 USD |
5,585.6600 UXLINK |
0.3264 USD |
0.3168 USD |
0.3282 USD |
0.3224 USD |
| 2025-08-23 |
0.3180 USD |
27,787.8500 UXLINK |
0.3281 USD |
0.3120 USD |
0.3281 USD |
0.3261 USD |
| 2025-08-22 |
0.3174 USD |
4,347.5500 UXLINK |
0.3099 USD |
0.3030 USD |
0.3255 USD |
0.3255 USD |
| 2025-08-21 |
0.3112 USD |
6,680.4900 UXLINK |
0.3115 USD |
0.3066 USD |
0.3142 USD |
0.3072 USD |
| 2025-08-20 |
0.3120 USD |
569.6200 UXLINK |
0.3105 USD |
0.3105 USD |
0.3129 USD |
0.3129 USD |
| 2025-08-18 |
0.3243 USD |
424.1900 UXLINK |
0.3200 USD |
0.3200 USD |
0.3261 USD |
0.3261 USD |