Identifier on OKEx: UXLINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.3415 USD |
623.4400 UXLINK |
0.3396 USD |
0.3396 USD |
0.3443 USD |
0.3443 USD |
| 2025-06-12 |
0.3696 USD |
965.1600 UXLINK |
0.3733 USD |
0.3633 USD |
0.3733 USD |
0.3633 USD |
| 2025-06-11 |
0.3886 USD |
352.1900 UXLINK |
0.3886 USD |
0.3886 USD |
0.3886 USD |
0.3886 USD |
| 2025-06-06 |
0.3839 USD |
317.5600 UXLINK |
0.3844 USD |
0.3837 USD |
0.3844 USD |
0.3837 USD |
| 2025-06-05 |
0.3918 USD |
328.4100 UXLINK |
0.3918 USD |
0.3918 USD |
0.3918 USD |
0.3918 USD |
| 2025-06-04 |
0.4033 USD |
576.1900 UXLINK |
0.4058 USD |
0.4032 USD |
0.4058 USD |
0.4032 USD |
| 2025-06-03 |
0.4196 USD |
1,921.7400 UXLINK |
0.4235 USD |
0.4104 USD |
0.4235 USD |
0.4104 USD |
| 2025-06-02 |
0.4086 USD |
362.8100 UXLINK |
0.4103 USD |
0.4083 USD |
0.4103 USD |
0.4083 USD |
| 2025-06-01 |
0.4091 USD |
4,234.3900 UXLINK |
0.3831 USD |
0.3831 USD |
0.4173 USD |
0.4077 USD |
| 2025-05-31 |
0.3683 USD |
590.4600 UXLINK |
0.3685 USD |
0.3680 USD |
0.3685 USD |
0.3680 USD |
| 2025-05-30 |
0.3999 USD |
1,578.6000 UXLINK |
0.4053 USD |
0.3985 USD |
0.4069 USD |
0.3985 USD |
| 2025-05-25 |
0.4352 USD |
283.7300 UXLINK |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2025-05-23 |
0.4532 USD |
68.6700 UXLINK |
0.4656 USD |
0.4383 USD |
0.4656 USD |
0.4383 USD |
| 2025-05-18 |
0.4528 USD |
1,376.0400 UXLINK |
0.4535 USD |
0.4500 USD |
0.4535 USD |
0.4500 USD |
| 2025-05-16 |
0.4573 USD |
2,601.3900 UXLINK |
0.4562 USD |
0.4556 USD |
0.4590 USD |
0.4584 USD |
| 2025-05-15 |
0.4703 USD |
6,223.8500 UXLINK |
0.4883 USD |
0.4526 USD |
0.4883 USD |
0.4614 USD |
| 2025-05-14 |
0.4926 USD |
2,742.7600 UXLINK |
0.4936 USD |
0.4852 USD |
0.4954 USD |
0.4852 USD |
| 2025-05-13 |
0.4827 USD |
5,236.1500 UXLINK |
0.4843 USD |
0.4770 USD |
0.4950 USD |
0.4950 USD |
| 2025-05-12 |
0.4890 USD |
6,648.6200 UXLINK |
0.5019 USD |
0.4795 USD |
0.5019 USD |
0.4859 USD |
| 2025-05-11 |
0.5068 USD |
4,412.6200 UXLINK |
0.5061 USD |
0.4984 USD |
0.5096 USD |
0.5061 USD |
| 2025-05-10 |
0.4777 USD |
9,376.1500 UXLINK |
0.4781 USD |
0.4706 USD |
0.4866 USD |
0.4790 USD |
| 2025-05-09 |
0.4680 USD |
4,688.2300 UXLINK |
0.4683 USD |
0.4661 USD |
0.4709 USD |
0.4709 USD |
| 2025-05-08 |
0.4546 USD |
1,124.1400 UXLINK |
0.4418 USD |
0.4418 USD |
0.4549 USD |
0.4549 USD |
| 2025-05-07 |
0.4294 USD |
25.0000 UXLINK |
0.4294 USD |
0.4294 USD |
0.4294 USD |
0.4294 USD |
| 2025-05-06 |
0.4294 USD |
227.9000 UXLINK |
0.4294 USD |
0.4294 USD |
0.4294 USD |
0.4294 USD |
| 2025-05-04 |
0.4401 USD |
738.1800 UXLINK |
0.4404 USD |
0.4396 USD |
0.4404 USD |
0.4396 USD |
| 2025-05-03 |
0.4529 USD |
1,127.9900 UXLINK |
0.4529 USD |
0.4529 USD |
0.4544 USD |
0.4544 USD |
| 2025-05-02 |
0.4625 USD |
24.0000 UXLINK |
0.4625 USD |
0.4625 USD |
0.4625 USD |
0.4625 USD |
| 2025-04-26 |
0.4745 USD |
30.7500 UXLINK |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2025-04-22 |
0.4328 USD |
293.8700 UXLINK |
0.4336 USD |
0.4305 USD |
0.4403 USD |
0.4403 USD |
| 2025-04-21 |
0.4421 USD |
1,155.7100 UXLINK |
0.4422 USD |
0.4395 USD |
0.4422 USD |
0.4395 USD |
| 2025-04-18 |
0.4482 USD |
13,162.8500 UXLINK |
0.4760 USD |
0.4155 USD |
0.4856 USD |
0.4155 USD |
| 2025-04-16 |
0.4603 USD |
118.7600 UXLINK |
0.4605 USD |
0.4597 USD |
0.4605 USD |
0.4597 USD |
| 2025-04-15 |
0.4793 USD |
88.7000 UXLINK |
0.4793 USD |
0.4793 USD |
0.4793 USD |
0.4793 USD |
| 2025-04-14 |
0.4936 USD |
30.0000 UXLINK |
0.4936 USD |
0.4936 USD |
0.4936 USD |
0.4936 USD |
| 2025-04-13 |
0.4933 USD |
696.9600 UXLINK |
0.4923 USD |
0.4801 USD |
0.5001 USD |
0.4801 USD |
| 2025-04-12 |
0.5133 USD |
3,240.8600 UXLINK |
0.5351 USD |
0.5047 USD |
0.5369 USD |
0.5157 USD |
| 2025-04-11 |
0.5942 USD |
18,424.6300 UXLINK |
0.6627 USD |
0.5149 USD |
0.6627 USD |
0.5584 USD |
| 2025-04-10 |
0.6050 USD |
2,131.9100 UXLINK |
0.6147 USD |
0.5871 USD |
0.6327 USD |
0.6327 USD |
| 2025-04-09 |
0.5434 USD |
3,859.2700 UXLINK |
0.4838 USD |
0.4838 USD |
0.6344 USD |
0.6337 USD |
| 2025-04-08 |
0.4757 USD |
4,231.3200 UXLINK |
0.4860 USD |
0.4591 USD |
0.4860 USD |
0.4591 USD |
| 2025-04-07 |
0.4829 USD |
6,709.1400 UXLINK |
0.4313 USD |
0.4313 USD |
0.5070 USD |
0.4853 USD |
| 2025-04-06 |
0.4488 USD |
184.0100 UXLINK |
0.4687 USD |
0.4360 USD |
0.4687 USD |
0.4379 USD |
| 2025-04-05 |
0.4911 USD |
7,774.8300 UXLINK |
0.4879 USD |
0.4862 USD |
0.5002 USD |
0.4976 USD |
| 2025-04-04 |
0.4988 USD |
4,634.9100 UXLINK |
0.4924 USD |
0.4839 USD |
0.5139 USD |
0.5082 USD |
| 2025-04-03 |
0.4681 USD |
10,752.3300 UXLINK |
0.4378 USD |
0.4378 USD |
0.4917 USD |
0.4917 USD |
| 2025-04-02 |
0.4141 USD |
12,681.6200 UXLINK |
0.4037 USD |
0.4000 USD |
0.4233 USD |
0.4045 USD |
| 2025-03-29 |
0.4454 USD |
3,465.4400 UXLINK |
0.4461 USD |
0.4418 USD |
0.4483 USD |
0.4418 USD |
| 2025-03-28 |
0.4608 USD |
1,382.2400 UXLINK |
0.4967 USD |
0.4484 USD |
0.4967 USD |
0.4484 USD |
| 2025-03-27 |
0.5065 USD |
2,706.8900 UXLINK |
0.5100 USD |
0.5041 USD |
0.5100 USD |
0.5041 USD |