Identifier on OKEx: UXLINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3333 USD |
23.5600 UXLINK |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2025-08-15 |
0.3200 USD |
23.5800 UXLINK |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2025-08-14 |
0.3283 USD |
1,527.0200 UXLINK |
0.3466 USD |
0.3253 USD |
0.3466 USD |
0.3253 USD |
| 2025-08-13 |
0.3599 USD |
23.5600 UXLINK |
0.3599 USD |
0.3599 USD |
0.3599 USD |
0.3599 USD |
| 2025-08-12 |
0.3445 USD |
440.0000 UXLINK |
0.3375 USD |
0.3375 USD |
0.3478 USD |
0.3478 USD |
| 2025-08-11 |
0.3587 USD |
2,779.5300 UXLINK |
0.3599 USD |
0.3420 USD |
0.3687 USD |
0.3420 USD |
| 2025-08-10 |
0.3466 USD |
23.5800 UXLINK |
0.3466 USD |
0.3466 USD |
0.3466 USD |
0.3466 USD |
| 2025-08-09 |
0.3590 USD |
16,463.3700 UXLINK |
0.3466 USD |
0.3466 USD |
0.3649 USD |
0.3594 USD |
| 2025-08-08 |
0.3353 USD |
240.0000 UXLINK |
0.3353 USD |
0.3353 USD |
0.3353 USD |
0.3353 USD |
| 2025-08-07 |
0.3334 USD |
3,154.0500 UXLINK |
0.3254 USD |
0.3254 USD |
0.3373 USD |
0.3373 USD |
| 2025-08-06 |
0.3252 USD |
240.0000 UXLINK |
0.3220 USD |
0.3220 USD |
0.3283 USD |
0.3283 USD |
| 2025-08-05 |
0.3260 USD |
2,272.0100 UXLINK |
0.3326 USD |
0.3187 USD |
0.3334 USD |
0.3217 USD |
| 2025-08-04 |
0.3333 USD |
23.5600 UXLINK |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2025-08-03 |
0.3188 USD |
1,400.2400 UXLINK |
0.3150 USD |
0.3139 USD |
0.3268 USD |
0.3268 USD |
| 2025-08-02 |
0.3163 USD |
13,485.0600 UXLINK |
0.3222 USD |
0.3114 USD |
0.3232 USD |
0.3148 USD |
| 2025-08-01 |
0.3250 USD |
8,210.0800 UXLINK |
0.3275 USD |
0.3174 USD |
0.3312 USD |
0.3202 USD |
| 2025-07-31 |
0.3393 USD |
542.6700 UXLINK |
0.3530 USD |
0.3308 USD |
0.3532 USD |
0.3308 USD |
| 2025-07-30 |
0.3380 USD |
1,650.3600 UXLINK |
0.3466 USD |
0.3327 USD |
0.3472 USD |
0.3466 USD |
| 2025-07-28 |
0.3649 USD |
618.1400 UXLINK |
0.3733 USD |
0.3599 USD |
0.3733 USD |
0.3599 USD |
| 2025-07-27 |
0.3807 USD |
2,875.6600 UXLINK |
0.3802 USD |
0.3780 USD |
0.3876 USD |
0.3876 USD |
| 2025-07-26 |
0.3738 USD |
896.8200 UXLINK |
0.3733 USD |
0.3733 USD |
0.3738 USD |
0.3738 USD |
| 2025-07-25 |
0.3599 USD |
23.5800 UXLINK |
0.3599 USD |
0.3599 USD |
0.3599 USD |
0.3599 USD |
| 2025-07-24 |
0.3688 USD |
70.7200 UXLINK |
0.3733 USD |
0.3599 USD |
0.3733 USD |
0.3733 USD |
| 2025-07-23 |
0.4070 USD |
1,323.2400 UXLINK |
0.4103 USD |
0.3785 USD |
0.4103 USD |
0.3785 USD |
| 2025-07-22 |
0.4221 USD |
992.8200 UXLINK |
0.4115 USD |
0.4115 USD |
0.4464 USD |
0.4278 USD |
| 2025-07-21 |
0.3819 USD |
10,978.6200 UXLINK |
0.3788 USD |
0.3757 USD |
0.4018 USD |
0.4018 USD |
| 2025-07-20 |
0.3762 USD |
1,644.0900 UXLINK |
0.3691 USD |
0.3691 USD |
0.3850 USD |
0.3741 USD |
| 2025-07-18 |
0.3669 USD |
4,207.4000 UXLINK |
0.3719 USD |
0.3625 USD |
0.3719 USD |
0.3625 USD |
| 2025-07-17 |
0.3707 USD |
460.0600 UXLINK |
0.3707 USD |
0.3707 USD |
0.3707 USD |
0.3707 USD |
| 2025-07-16 |
0.3717 USD |
11,385.3200 UXLINK |
0.3730 USD |
0.3709 USD |
0.3754 USD |
0.3741 USD |
| 2025-07-15 |
0.3696 USD |
5,231.8300 UXLINK |
0.3637 USD |
0.3637 USD |
0.3709 USD |
0.3704 USD |
| 2025-07-14 |
0.3805 USD |
414.2200 UXLINK |
0.3804 USD |
0.3804 USD |
0.3816 USD |
0.3816 USD |
| 2025-07-13 |
0.3827 USD |
11,753.7200 UXLINK |
0.3649 USD |
0.3649 USD |
0.4018 USD |
0.3759 USD |
| 2025-07-12 |
0.3552 USD |
2,186.8600 UXLINK |
0.3592 USD |
0.3548 USD |
0.3592 USD |
0.3579 USD |
| 2025-07-11 |
0.3600 USD |
1,923.5400 UXLINK |
0.3610 USD |
0.3593 USD |
0.3634 USD |
0.3593 USD |
| 2025-07-10 |
0.3497 USD |
1,340.2000 UXLINK |
0.3468 USD |
0.3468 USD |
0.3614 USD |
0.3614 USD |
| 2025-07-08 |
0.3571 USD |
347.4600 UXLINK |
0.3571 USD |
0.3571 USD |
0.3571 USD |
0.3571 USD |
| 2025-07-06 |
0.3665 USD |
280.0200 UXLINK |
0.3676 USD |
0.3653 USD |
0.3676 USD |
0.3653 USD |
| 2025-07-05 |
0.3418 USD |
638.8800 UXLINK |
0.3457 USD |
0.3388 USD |
0.3457 USD |
0.3388 USD |
| 2025-07-04 |
0.3496 USD |
9,740.3800 UXLINK |
0.3491 USD |
0.3343 USD |
0.3690 USD |
0.3676 USD |
| 2025-06-30 |
0.3218 USD |
1,601.8400 UXLINK |
0.3289 USD |
0.3166 USD |
0.3289 USD |
0.3166 USD |
| 2025-06-29 |
0.3217 USD |
371.1500 UXLINK |
0.3217 USD |
0.3217 USD |
0.3217 USD |
0.3217 USD |
| 2025-06-27 |
0.3188 USD |
378.5600 UXLINK |
0.3188 USD |
0.3188 USD |
0.3188 USD |
0.3188 USD |
| 2025-06-26 |
0.3196 USD |
383.8100 UXLINK |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2025-06-25 |
0.3138 USD |
379.6100 UXLINK |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2025-06-24 |
0.3369 USD |
6,251.4700 UXLINK |
0.3323 USD |
0.3247 USD |
0.3432 USD |
0.3247 USD |
| 2025-06-22 |
0.2916 USD |
547.9100 UXLINK |
0.2969 USD |
0.2799 USD |
0.2969 USD |
0.2799 USD |
| 2025-06-21 |
0.3192 USD |
645.4700 UXLINK |
0.3255 USD |
0.3097 USD |
0.3255 USD |
0.3097 USD |
| 2025-06-20 |
0.3282 USD |
896.5300 UXLINK |
0.3334 USD |
0.3256 USD |
0.3334 USD |
0.3256 USD |
| 2025-06-17 |
0.3504 USD |
5,143.3700 UXLINK |
0.3563 USD |
0.3342 USD |
0.3608 USD |
0.3342 USD |