Crypto exchange OKEx
Market UXLINK (UXLINK) / USD
Identifier on OKEx: UXLINK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.4988 USD | 4,634.9100 UXLINK | 0.4924 USD | 0.4839 USD | 0.5139 USD | 0.5082 USD |
| 2025-04-03 | 0.4681 USD | 10,752.3300 UXLINK | 0.4378 USD | 0.4378 USD | 0.4917 USD | 0.4917 USD |
| 2025-04-02 | 0.4141 USD | 12,681.6200 UXLINK | 0.4037 USD | 0.4000 USD | 0.4233 USD | 0.4045 USD |
| 2025-03-29 | 0.4454 USD | 3,465.4400 UXLINK | 0.4461 USD | 0.4418 USD | 0.4483 USD | 0.4418 USD |
| 2025-03-28 | 0.4608 USD | 1,382.2400 UXLINK | 0.4967 USD | 0.4484 USD | 0.4967 USD | 0.4484 USD |
| 2025-03-27 | 0.5065 USD | 2,706.8900 UXLINK | 0.5100 USD | 0.5041 USD | 0.5100 USD | 0.5041 USD |
| 2025-03-26 | 0.4964 USD | 47.3800 UXLINK | 0.4964 USD | 0.4964 USD | 0.4964 USD | 0.4964 USD |
| 2025-03-25 | 0.4895 USD | 1,320.8700 UXLINK | 0.4881 USD | 0.4881 USD | 0.4899 USD | 0.4899 USD |
| 2025-03-24 | 0.4576 USD | 1,054.6200 UXLINK | 0.4576 USD | 0.4576 USD | 0.4576 USD | 0.4576 USD |
| 2025-03-23 | 0.4817 USD | 1,037.6200 UXLINK | 0.4817 USD | 0.4817 USD | 0.4817 USD | 0.4817 USD |
| 2025-03-22 | 0.5003 USD | 1,193.0900 UXLINK | 0.5003 USD | 0.4998 USD | 0.5006 USD | 0.5006 USD |
| 2025-03-21 | 0.5036 USD | 28,947.8600 UXLINK | 0.5093 USD | 0.4766 USD | 0.5095 USD | 0.4766 USD |
| 2025-03-20 | 0.4933 USD | 4,742.7700 UXLINK | 0.5107 USD | 0.4855 USD | 0.5121 USD | 0.4904 USD |
| 2025-03-19 | 0.5249 USD | 11,438.0100 UXLINK | 0.5339 USD | 0.5096 USD | 0.5380 USD | 0.5182 USD |
| 2025-03-18 | 0.5382 USD | 55,583.7100 UXLINK | 0.5177 USD | 0.4986 USD | 0.5750 USD | 0.5334 USD |
| 2025-03-17 | 0.4935 USD | 16,329.2400 UXLINK | 0.4831 USD | 0.4766 USD | 0.5172 USD | 0.5172 USD |
| 2025-03-16 | 0.4567 USD | 3,546.7000 UXLINK | 0.4662 USD | 0.4386 USD | 0.4662 USD | 0.4386 USD |
| 2025-03-14 | 0.4376 USD | 428.6500 UXLINK | 0.4322 USD | 0.4322 USD | 0.4477 USD | 0.4477 USD |
| 2025-03-12 | 0.4260 USD | 1,738.1600 UXLINK | 0.4200 USD | 0.4187 USD | 0.4437 USD | 0.4437 USD |
| 2025-03-11 | 0.4250 USD | 1,304.4600 UXLINK | 0.4250 USD | 0.4248 USD | 0.4250 USD | 0.4248 USD |
| 2025-03-10 | 0.4464 USD | 4,887.2300 UXLINK | 0.4428 USD | 0.4351 USD | 0.4591 USD | 0.4351 USD |
| 2025-03-09 | 0.4852 USD | 14,297.8900 UXLINK | 0.4852 USD | 0.4846 USD | 0.4854 USD | 0.4853 USD |
| 2025-03-08 | 0.5067 USD | 16,650.3300 UXLINK | 0.5059 USD | 0.5059 USD | 0.5071 USD | 0.5071 USD |
| 2025-03-07 | 0.5241 USD | 4,177.7500 UXLINK | 0.5454 USD | 0.5116 USD | 0.5454 USD | 0.5226 USD |
| 2025-03-06 | 0.5274 USD | 1,262.9800 UXLINK | 0.5299 USD | 0.5199 USD | 0.5299 USD | 0.5199 USD |
| 2025-03-05 | 0.5290 USD | 5,617.8100 UXLINK | 0.5268 USD | 0.5213 USD | 0.5366 USD | 0.5336 USD |
| 2025-03-04 | 0.5309 USD | 20,069.0300 UXLINK | 0.5183 USD | 0.5036 USD | 0.5513 USD | 0.5269 USD |
| 2025-03-03 | 0.5857 USD | 8,612.6700 UXLINK | 0.6181 USD | 0.5056 USD | 0.6181 USD | 0.5069 USD |
| 2025-03-02 | 0.6279 USD | 151,795.6300 UXLINK | 0.5843 USD | 0.5843 USD | 0.6360 USD | 0.6307 USD |
| 2025-03-01 | 0.5748 USD | 21,982.2800 UXLINK | 0.6046 USD | 0.5558 USD | 0.6052 USD | 0.5794 USD |
| 2025-02-28 | 0.5543 USD | 30,467.3000 UXLINK | 0.5615 USD | 0.5524 USD | 0.5626 USD | 0.5524 USD |
| 2025-02-27 | 0.6191 USD | 20,451.2500 UXLINK | 0.6158 USD | 0.6033 USD | 0.6263 USD | 0.6054 USD |
| 2025-02-26 | 0.6081 USD | 34,896.3400 UXLINK | 0.6100 USD | 0.5909 USD | 0.6166 USD | 0.6152 USD |
| 2025-02-25 | 0.5921 USD | 4,239.7000 UXLINK | 0.6193 USD | 0.5682 USD | 0.6193 USD | 0.5834 USD |
| 2025-02-24 | 0.6470 USD | 8,825.4500 UXLINK | 0.6978 USD | 0.5935 USD | 0.6978 USD | 0.5947 USD |
| 2025-02-23 | 0.6759 USD | 10,095.4800 UXLINK | 0.6825 USD | 0.6455 USD | 0.6975 USD | 0.6697 USD |
| 2025-02-22 | 0.6593 USD | 15,058.2000 UXLINK | 0.6539 USD | 0.6539 USD | 0.6713 USD | 0.6651 USD |
| 2025-02-21 | 0.6573 USD | 12,811.1100 UXLINK | 0.6669 USD | 0.6374 USD | 0.6795 USD | 0.6374 USD |
| 2025-02-20 | 0.6644 USD | 2,415.1900 UXLINK | 0.5500 USD | 0.5500 USD | 0.6647 USD | 0.6634 USD |
12