Identifier on OKEx: UXLINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.0115 USD |
3,327.6100 UXLINK |
0.0109 USD |
0.0107 USD |
0.0118 USD |
0.0117 USD |
| 2026-01-25 |
0.0113 USD |
5,895.3600 UXLINK |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2026-01-24 |
0.0123 USD |
1,297.1100 UXLINK |
0.0123 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2026-01-23 |
0.0120 USD |
14,101.0300 UXLINK |
0.0118 USD |
0.0118 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-22 |
0.0118 USD |
8,829.9300 UXLINK |
0.0113 USD |
0.0113 USD |
0.0130 USD |
0.0117 USD |
| 2026-01-21 |
0.0116 USD |
8,705.5400 UXLINK |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2026-01-20 |
0.0109 USD |
259,554.5000 UXLINK |
0.0114 USD |
0.0108 USD |
0.0116 USD |
0.0111 USD |
| 2026-01-19 |
0.0123 USD |
34,440.1500 UXLINK |
0.0126 USD |
0.0112 USD |
0.0126 USD |
0.0112 USD |
| 2026-01-18 |
0.0133 USD |
28,085.4900 UXLINK |
0.0138 USD |
0.0132 USD |
0.0138 USD |
0.0135 USD |
| 2026-01-17 |
0.0148 USD |
10,010.0000 UXLINK |
0.0148 USD |
0.0139 USD |
0.0148 USD |
0.0139 USD |
| 2026-01-16 |
0.0138 USD |
1,593.0600 UXLINK |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2026-01-15 |
0.0151 USD |
6,703.0600 UXLINK |
0.0150 USD |
0.0140 USD |
0.0153 USD |
0.0140 USD |
| 2026-01-14 |
0.0153 USD |
123,224.7800 UXLINK |
0.0135 USD |
0.0135 USD |
0.0158 USD |
0.0152 USD |
| 2026-01-13 |
0.0134 USD |
15,020.0000 UXLINK |
0.0131 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2026-01-12 |
0.0133 USD |
53.2000 UXLINK |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0132 USD |
| 2026-01-11 |
0.0137 USD |
1,750.8400 UXLINK |
0.0136 USD |
0.0136 USD |
0.0139 USD |
0.0137 USD |
| 2026-01-10 |
0.0134 USD |
16,186.2400 UXLINK |
0.0134 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2026-01-09 |
0.0136 USD |
4,067.4600 UXLINK |
0.0139 USD |
0.0133 USD |
0.0139 USD |
0.0135 USD |
| 2026-01-08 |
0.0140 USD |
134,465.5300 UXLINK |
0.0146 USD |
0.0137 USD |
0.0146 USD |
0.0138 USD |
| 2026-01-07 |
0.0150 USD |
9,992.2800 UXLINK |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0146 USD |
| 2026-01-06 |
0.0155 USD |
124,768.3700 UXLINK |
0.0155 USD |
0.0148 USD |
0.0161 USD |
0.0150 USD |
| 2026-01-05 |
0.0151 USD |
147,188.4700 UXLINK |
0.0149 USD |
0.0147 USD |
0.0152 USD |
0.0147 USD |
| 2026-01-04 |
0.0149 USD |
41,208.5600 UXLINK |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2026-01-03 |
0.0149 USD |
76,908.6400 UXLINK |
0.0149 USD |
0.0146 USD |
0.0153 USD |
0.0148 USD |
| 2026-01-02 |
0.0146 USD |
26,465.7600 UXLINK |
0.0143 USD |
0.0143 USD |
0.0159 USD |
0.0154 USD |
| 2026-01-01 |
0.0144 USD |
46,394.2900 UXLINK |
0.0141 USD |
0.0141 USD |
0.0150 USD |
0.0143 USD |
| 2025-12-31 |
0.0150 USD |
19,952.5800 UXLINK |
0.0153 USD |
0.0145 USD |
0.0153 USD |
0.0148 USD |
| 2025-12-30 |
0.0160 USD |
90,148.9500 UXLINK |
0.0159 USD |
0.0149 USD |
0.0168 USD |
0.0149 USD |
| 2025-12-29 |
0.0154 USD |
162,946.0400 UXLINK |
0.0150 USD |
0.0144 USD |
0.0175 USD |
0.0153 USD |
| 2025-12-28 |
0.0160 USD |
484,755.8100 UXLINK |
0.0151 USD |
0.0151 USD |
0.0167 USD |
0.0151 USD |
| 2025-12-27 |
0.0162 USD |
303,871.8900 UXLINK |
0.0128 USD |
0.0127 USD |
0.0181 USD |
0.0153 USD |
| 2025-12-26 |
0.0130 USD |
5,186.3700 UXLINK |
0.0136 USD |
0.0128 USD |
0.0138 USD |
0.0130 USD |
| 2025-12-25 |
0.0138 USD |
30,653.0100 UXLINK |
0.0140 USD |
0.0132 USD |
0.0145 USD |
0.0139 USD |
| 2025-12-24 |
0.0141 USD |
89,924.1300 UXLINK |
0.0139 USD |
0.0136 USD |
0.0146 USD |
0.0143 USD |
| 2025-12-23 |
0.0153 USD |
636,947.4100 UXLINK |
0.0170 USD |
0.0137 USD |
0.0174 USD |
0.0141 USD |
| 2025-12-22 |
0.0148 USD |
1,026,813.4400 UXLINK |
0.0111 USD |
0.0109 USD |
0.0168 USD |
0.0160 USD |
| 2025-12-21 |
0.0112 USD |
102,482.2200 UXLINK |
0.0115 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2025-12-20 |
0.0117 USD |
236,450.4400 UXLINK |
0.0103 USD |
0.0103 USD |
0.0131 USD |
0.0110 USD |
| 2025-12-19 |
0.0103 USD |
26,043.4600 UXLINK |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2025-12-18 |
0.0107 USD |
16,125.0300 UXLINK |
0.0110 USD |
0.0099 USD |
0.0110 USD |
0.0102 USD |
| 2025-12-17 |
0.0116 USD |
100.0000 UXLINK |
0.0122 USD |
0.0114 USD |
0.0122 USD |
0.0114 USD |
| 2025-12-16 |
0.0120 USD |
68,906.6700 UXLINK |
0.0119 USD |
0.0119 USD |
0.0126 USD |
0.0124 USD |
| 2025-12-15 |
0.0125 USD |
29,348.4400 UXLINK |
0.0127 USD |
0.0123 USD |
0.0131 USD |
0.0123 USD |
| 2025-12-14 |
0.0125 USD |
99,397.7500 UXLINK |
0.0127 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2025-12-13 |
0.0130 USD |
130,903.3200 UXLINK |
0.0125 USD |
0.0125 USD |
0.0136 USD |
0.0125 USD |
| 2025-12-12 |
0.0126 USD |
13,037.3500 UXLINK |
0.0131 USD |
0.0121 USD |
0.0131 USD |
0.0124 USD |
| 2025-12-11 |
0.0131 USD |
44,194.9700 UXLINK |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0131 USD |
| 2025-12-10 |
0.0139 USD |
34,768.0900 UXLINK |
0.0134 USD |
0.0133 USD |
0.0147 USD |
0.0137 USD |
| 2025-12-09 |
0.0135 USD |
33,009.2600 UXLINK |
0.0135 USD |
0.0129 USD |
0.0145 USD |
0.0145 USD |
| 2025-12-08 |
0.0137 USD |
103,808.6800 UXLINK |
0.0136 USD |
0.0136 USD |
0.0142 USD |
0.0137 USD |