Crypto exchange OKEx
Market UXLINK (UXLINK) / USD
Identifier on OKEx: UXLINK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.3839 USD | 317.5600 UXLINK | 0.3844 USD | 0.3837 USD | 0.3844 USD | 0.3837 USD |
| 2025-06-05 | 0.3918 USD | 328.4100 UXLINK | 0.3918 USD | 0.3918 USD | 0.3918 USD | 0.3918 USD |
| 2025-06-04 | 0.4033 USD | 576.1900 UXLINK | 0.4058 USD | 0.4032 USD | 0.4058 USD | 0.4032 USD |
| 2025-06-03 | 0.4196 USD | 1,921.7400 UXLINK | 0.4235 USD | 0.4104 USD | 0.4235 USD | 0.4104 USD |
| 2025-06-02 | 0.4086 USD | 362.8100 UXLINK | 0.4103 USD | 0.4083 USD | 0.4103 USD | 0.4083 USD |
| 2025-06-01 | 0.4091 USD | 4,234.3900 UXLINK | 0.3831 USD | 0.3831 USD | 0.4173 USD | 0.4077 USD |
| 2025-05-31 | 0.3683 USD | 590.4600 UXLINK | 0.3685 USD | 0.3680 USD | 0.3685 USD | 0.3680 USD |
| 2025-05-30 | 0.3999 USD | 1,578.6000 UXLINK | 0.4053 USD | 0.3985 USD | 0.4069 USD | 0.3985 USD |
| 2025-05-25 | 0.4352 USD | 283.7300 UXLINK | 0.4352 USD | 0.4352 USD | 0.4352 USD | 0.4352 USD |
| 2025-05-23 | 0.4532 USD | 68.6700 UXLINK | 0.4656 USD | 0.4383 USD | 0.4656 USD | 0.4383 USD |
| 2025-05-18 | 0.4528 USD | 1,376.0400 UXLINK | 0.4535 USD | 0.4500 USD | 0.4535 USD | 0.4500 USD |
| 2025-05-16 | 0.4573 USD | 2,601.3900 UXLINK | 0.4562 USD | 0.4556 USD | 0.4590 USD | 0.4584 USD |
| 2025-05-15 | 0.4703 USD | 6,223.8500 UXLINK | 0.4883 USD | 0.4526 USD | 0.4883 USD | 0.4614 USD |
| 2025-05-14 | 0.4926 USD | 2,742.7600 UXLINK | 0.4936 USD | 0.4852 USD | 0.4954 USD | 0.4852 USD |
| 2025-05-13 | 0.4827 USD | 5,236.1500 UXLINK | 0.4843 USD | 0.4770 USD | 0.4950 USD | 0.4950 USD |
| 2025-05-12 | 0.4890 USD | 6,648.6200 UXLINK | 0.5019 USD | 0.4795 USD | 0.5019 USD | 0.4859 USD |
| 2025-05-11 | 0.5068 USD | 4,412.6200 UXLINK | 0.5061 USD | 0.4984 USD | 0.5096 USD | 0.5061 USD |
| 2025-05-10 | 0.4777 USD | 9,376.1500 UXLINK | 0.4781 USD | 0.4706 USD | 0.4866 USD | 0.4790 USD |
| 2025-05-09 | 0.4680 USD | 4,688.2300 UXLINK | 0.4683 USD | 0.4661 USD | 0.4709 USD | 0.4709 USD |
| 2025-05-08 | 0.4546 USD | 1,124.1400 UXLINK | 0.4418 USD | 0.4418 USD | 0.4549 USD | 0.4549 USD |
| 2025-05-07 | 0.4294 USD | 25.0000 UXLINK | 0.4294 USD | 0.4294 USD | 0.4294 USD | 0.4294 USD |
| 2025-05-06 | 0.4294 USD | 227.9000 UXLINK | 0.4294 USD | 0.4294 USD | 0.4294 USD | 0.4294 USD |
| 2025-05-04 | 0.4401 USD | 738.1800 UXLINK | 0.4404 USD | 0.4396 USD | 0.4404 USD | 0.4396 USD |
| 2025-05-03 | 0.4529 USD | 1,127.9900 UXLINK | 0.4529 USD | 0.4529 USD | 0.4544 USD | 0.4544 USD |
| 2025-05-02 | 0.4625 USD | 24.0000 UXLINK | 0.4625 USD | 0.4625 USD | 0.4625 USD | 0.4625 USD |
| 2025-04-26 | 0.4745 USD | 30.7500 UXLINK | 0.4745 USD | 0.4745 USD | 0.4745 USD | 0.4745 USD |
| 2025-04-22 | 0.4328 USD | 293.8700 UXLINK | 0.4336 USD | 0.4305 USD | 0.4403 USD | 0.4403 USD |
| 2025-04-21 | 0.4421 USD | 1,155.7100 UXLINK | 0.4422 USD | 0.4395 USD | 0.4422 USD | 0.4395 USD |
| 2025-04-18 | 0.4482 USD | 13,162.8500 UXLINK | 0.4760 USD | 0.4155 USD | 0.4856 USD | 0.4155 USD |
| 2025-04-16 | 0.4603 USD | 118.7600 UXLINK | 0.4605 USD | 0.4597 USD | 0.4605 USD | 0.4597 USD |
| 2025-04-15 | 0.4793 USD | 88.7000 UXLINK | 0.4793 USD | 0.4793 USD | 0.4793 USD | 0.4793 USD |
| 2025-04-14 | 0.4936 USD | 30.0000 UXLINK | 0.4936 USD | 0.4936 USD | 0.4936 USD | 0.4936 USD |
| 2025-04-13 | 0.4933 USD | 696.9600 UXLINK | 0.4923 USD | 0.4801 USD | 0.5001 USD | 0.4801 USD |
| 2025-04-12 | 0.5133 USD | 3,240.8600 UXLINK | 0.5351 USD | 0.5047 USD | 0.5369 USD | 0.5157 USD |
| 2025-04-11 | 0.5942 USD | 18,424.6300 UXLINK | 0.6627 USD | 0.5149 USD | 0.6627 USD | 0.5584 USD |
| 2025-04-10 | 0.6050 USD | 2,131.9100 UXLINK | 0.6147 USD | 0.5871 USD | 0.6327 USD | 0.6327 USD |
| 2025-04-09 | 0.5434 USD | 3,859.2700 UXLINK | 0.4838 USD | 0.4838 USD | 0.6344 USD | 0.6337 USD |
| 2025-04-08 | 0.4757 USD | 4,231.3200 UXLINK | 0.4860 USD | 0.4591 USD | 0.4860 USD | 0.4591 USD |
| 2025-04-07 | 0.4829 USD | 6,709.1400 UXLINK | 0.4313 USD | 0.4313 USD | 0.5070 USD | 0.4853 USD |
| 2025-04-06 | 0.4488 USD | 184.0100 UXLINK | 0.4687 USD | 0.4360 USD | 0.4687 USD | 0.4379 USD |
| 2025-04-05 | 0.4911 USD | 7,774.8300 UXLINK | 0.4879 USD | 0.4862 USD | 0.5002 USD | 0.4976 USD |
| 2025-04-04 | 0.4988 USD | 4,634.9100 UXLINK | 0.4924 USD | 0.4839 USD | 0.5139 USD | 0.5082 USD |
| 2025-04-03 | 0.4681 USD | 10,752.3300 UXLINK | 0.4378 USD | 0.4378 USD | 0.4917 USD | 0.4917 USD |
| 2025-04-02 | 0.4141 USD | 12,681.6200 UXLINK | 0.4037 USD | 0.4000 USD | 0.4233 USD | 0.4045 USD |
| 2025-03-29 | 0.4454 USD | 3,465.4400 UXLINK | 0.4461 USD | 0.4418 USD | 0.4483 USD | 0.4418 USD |
| 2025-03-28 | 0.4608 USD | 1,382.2400 UXLINK | 0.4967 USD | 0.4484 USD | 0.4967 USD | 0.4484 USD |
| 2025-03-27 | 0.5065 USD | 2,706.8900 UXLINK | 0.5100 USD | 0.5041 USD | 0.5100 USD | 0.5041 USD |
| 2025-03-26 | 0.4964 USD | 47.3800 UXLINK | 0.4964 USD | 0.4964 USD | 0.4964 USD | 0.4964 USD |
| 2025-03-25 | 0.4895 USD | 1,320.8700 UXLINK | 0.4881 USD | 0.4881 USD | 0.4899 USD | 0.4899 USD |
| 2025-03-24 | 0.4576 USD | 1,054.6200 UXLINK | 0.4576 USD | 0.4576 USD | 0.4576 USD | 0.4576 USD |
12