Identifier on OKEx: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
5.6296 BRL |
130,792.5971 USDT |
5.6880 BRL |
5.5790 BRL |
5.6880 BRL |
5.5790 BRL |
| 2024-08-07 |
5.6734 BRL |
33,109.5722 USDT |
5.7130 BRL |
5.6400 BRL |
5.7210 BRL |
5.6810 BRL |
| 2024-08-06 |
5.7290 BRL |
114,132.4236 USDT |
5.7870 BRL |
5.6800 BRL |
5.7920 BRL |
5.7130 BRL |
| 2024-08-05 |
5.9905 BRL |
457,816.3196 USDT |
5.8300 BRL |
5.7720 BRL |
6.1530 BRL |
5.7890 BRL |
| 2024-08-04 |
5.8136 BRL |
112,449.3980 USDT |
5.7890 BRL |
5.7880 BRL |
5.8600 BRL |
5.8260 BRL |
| 2024-08-03 |
5.7853 BRL |
110,589.2988 USDT |
5.7780 BRL |
5.7770 BRL |
5.7900 BRL |
5.7900 BRL |
| 2024-08-02 |
5.7584 BRL |
69,720.0236 USDT |
5.7590 BRL |
5.7380 BRL |
5.8000 BRL |
5.7750 BRL |
| 2024-08-01 |
5.7283 BRL |
68,668.4387 USDT |
5.6960 BRL |
5.6720 BRL |
5.7850 BRL |
5.7580 BRL |
| 2024-07-31 |
5.6699 BRL |
38,619.6784 USDT |
5.6630 BRL |
5.6600 BRL |
5.7000 BRL |
5.6970 BRL |
| 2024-07-30 |
5.6717 BRL |
124,497.3168 USDT |
5.6550 BRL |
5.6550 BRL |
5.6910 BRL |
5.6620 BRL |
| 2024-07-29 |
5.6795 BRL |
108,411.3338 USDT |
5.7100 BRL |
5.6530 BRL |
5.7100 BRL |
5.6580 BRL |
| 2024-07-28 |
5.7048 BRL |
3,726.0047 USDT |
5.6930 BRL |
5.6930 BRL |
5.7090 BRL |
5.7050 BRL |
| 2024-07-27 |
5.6861 BRL |
15,244.2632 USDT |
5.6830 BRL |
5.6790 BRL |
5.7010 BRL |
5.6910 BRL |
| 2024-07-26 |
5.6612 BRL |
45,138.9592 USDT |
5.6880 BRL |
5.6290 BRL |
5.6880 BRL |
5.6840 BRL |
| 2024-07-25 |
5.6848 BRL |
155,380.7201 USDT |
5.6760 BRL |
5.6640 BRL |
5.7100 BRL |
5.6720 BRL |
| 2024-07-24 |
5.6477 BRL |
16,725.1641 USDT |
5.6060 BRL |
5.6060 BRL |
5.6760 BRL |
5.6760 BRL |
| 2024-07-23 |
5.6019 BRL |
13,886.1301 USDT |
5.5820 BRL |
5.5750 BRL |
5.6250 BRL |
5.6110 BRL |
| 2024-07-22 |
5.5854 BRL |
64,358.1597 USDT |
5.5850 BRL |
5.5560 BRL |
5.5970 BRL |
5.5810 BRL |
| 2024-07-21 |
5.6084 BRL |
23,352.1032 USDT |
5.6020 BRL |
5.5850 BRL |
5.6250 BRL |
5.5870 BRL |
| 2024-07-20 |
5.5938 BRL |
7,775.4167 USDT |
5.5820 BRL |
5.5780 BRL |
5.6170 BRL |
5.6050 BRL |
| 2024-07-19 |
5.5660 BRL |
22,909.3257 USDT |
5.5640 BRL |
5.5470 BRL |
5.6030 BRL |
5.5850 BRL |
| 2024-07-18 |
5.5324 BRL |
15,174.4489 USDT |
5.5030 BRL |
5.4920 BRL |
5.5970 BRL |
5.5650 BRL |
| 2024-07-17 |
5.4890 BRL |
43,423.5004 USDT |
5.4540 BRL |
5.4490 BRL |
5.5180 BRL |
5.4960 BRL |
| 2024-07-16 |
5.4598 BRL |
18,775.2322 USDT |
5.4710 BRL |
5.4390 BRL |
5.4760 BRL |
5.4540 BRL |
| 2024-07-15 |
5.4766 BRL |
33,644.3592 USDT |
5.4870 BRL |
5.4610 BRL |
5.4950 BRL |
5.4720 BRL |
| 2024-07-14 |
5.4803 BRL |
11,561.6867 USDT |
5.4790 BRL |
5.4730 BRL |
5.4870 BRL |
5.4770 BRL |
| 2024-07-13 |
5.4718 BRL |
9,295.8314 USDT |
5.4660 BRL |
5.4640 BRL |
5.4760 BRL |
5.4750 BRL |
| 2024-07-12 |
5.4680 BRL |
11,442.9556 USDT |
5.4830 BRL |
5.4540 BRL |
5.4960 BRL |
5.4650 BRL |
| 2024-07-11 |
5.4587 BRL |
8,295.3136 USDT |
5.4600 BRL |
5.4170 BRL |
5.4870 BRL |
5.4830 BRL |
| 2024-07-10 |
5.4500 BRL |
22,104.6145 USDT |
5.4690 BRL |
5.4100 BRL |
5.4720 BRL |
5.4550 BRL |
| 2024-07-09 |
5.4878 BRL |
14,470.8806 USDT |
5.5190 BRL |
5.4470 BRL |
5.5310 BRL |
5.4700 BRL |
| 2024-07-08 |
5.5142 BRL |
21,344.2175 USDT |
5.5240 BRL |
5.5020 BRL |
5.5310 BRL |
5.5190 BRL |
| 2024-07-07 |
5.5223 BRL |
56,324.7045 USDT |
5.5230 BRL |
5.5150 BRL |
5.5260 BRL |
5.5220 BRL |
| 2024-07-06 |
5.5208 BRL |
9,850.7554 USDT |
5.5100 BRL |
5.5100 BRL |
5.5270 BRL |
5.5250 BRL |
| 2024-07-05 |
5.5554 BRL |
61,278.9648 USDT |
5.5580 BRL |
5.5020 BRL |
5.7300 BRL |
5.5100 BRL |
| 2024-07-04 |
5.5906 BRL |
321,384.6724 USDT |
5.6020 BRL |
5.5080 BRL |
5.6110 BRL |
5.5390 BRL |
| 2024-07-03 |
5.6220 BRL |
56,453.1263 USDT |
5.6900 BRL |
5.5720 BRL |
5.7240 BRL |
5.6040 BRL |
| 2024-07-02 |
5.6882 BRL |
14,726.3818 USDT |
5.6380 BRL |
5.6280 BRL |
5.7250 BRL |
5.6910 BRL |
| 2024-07-01 |
5.6164 BRL |
39,981.5765 USDT |
5.6180 BRL |
5.5930 BRL |
5.6530 BRL |
5.6340 BRL |
| 2024-06-30 |
5.6239 BRL |
9,389.3071 USDT |
5.6300 BRL |
5.6130 BRL |
5.6300 BRL |
5.6130 BRL |
| 2024-06-29 |
5.6207 BRL |
11,758.6690 USDT |
5.6140 BRL |
5.6120 BRL |
5.6320 BRL |
5.6250 BRL |
| 2024-06-28 |
5.5493 BRL |
78,604.5287 USDT |
5.5200 BRL |
5.5100 BRL |
5.6180 BRL |
5.6150 BRL |
| 2024-06-27 |
5.5372 BRL |
11,472.6721 USDT |
5.5280 BRL |
5.5160 BRL |
5.5490 BRL |
5.5170 BRL |
| 2024-06-26 |
5.5232 BRL |
27,144.2167 USDT |
5.4920 BRL |
5.4890 BRL |
5.5380 BRL |
5.5310 BRL |
| 2024-06-25 |
5.4769 BRL |
24,677.2436 USDT |
5.4470 BRL |
5.4370 BRL |
5.5010 BRL |
5.4880 BRL |
| 2024-06-24 |
5.4610 BRL |
154,235.2911 USDT |
5.4830 BRL |
5.4190 BRL |
5.4860 BRL |
5.4450 BRL |
| 2024-06-23 |
5.4791 BRL |
9,005.5862 USDT |
5.4770 BRL |
5.4760 BRL |
5.4840 BRL |
5.4830 BRL |
| 2024-06-22 |
5.4797 BRL |
6,853.9890 USDT |
5.4770 BRL |
5.4750 BRL |
5.4840 BRL |
5.4790 BRL |
| 2024-06-21 |
5.4797 BRL |
23,038.7872 USDT |
5.4810 BRL |
5.4650 BRL |
5.4890 BRL |
5.4760 BRL |
| 2024-06-20 |
5.4577 BRL |
31,345.1388 USDT |
5.4730 BRL |
5.4320 BRL |
5.4860 BRL |
5.4820 BRL |