Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.9969 USDT |
720,057.8467 USDC |
0.9975 USDT |
0.9933 USDT |
0.9982 USDT |
0.9963 USDT |
| 2020-03-22 |
0.9978 USDT |
898,140.7507 USDC |
0.9974 USDT |
0.9929 USDT |
1.0001 USDT |
0.9978 USDT |
| 2020-03-21 |
0.9982 USDT |
375,681.9037 USDC |
0.9990 USDT |
0.9966 USDT |
1.0003 USDT |
0.9974 USDT |
| 2020-03-20 |
0.9982 USDT |
1,675,261.6118 USDC |
0.9960 USDT |
0.9958 USDT |
1.0050 USDT |
1.0003 USDT |
| 2020-03-19 |
0.9960 USDT |
1,340,124.8097 USDC |
0.9948 USDT |
0.9934 USDT |
1.0050 USDT |
0.9971 USDT |
| 2020-03-18 |
0.9953 USDT |
472,408.1923 USDC |
0.9958 USDT |
0.9925 USDT |
0.9998 USDT |
0.9948 USDT |
| 2020-03-17 |
0.9961 USDT |
1,068,070.6698 USDC |
0.9956 USDT |
0.9938 USDT |
0.9999 USDT |
0.9966 USDT |
| 2020-03-16 |
0.9987 USDT |
2,198,786.8012 USDC |
1.0004 USDT |
0.9925 USDT |
1.0047 USDT |
0.9970 USDT |
| 2020-03-15 |
1.0000 USDT |
1,816,577.6226 USDC |
1.0016 USDT |
0.9951 USDT |
1.0126 USDT |
0.9984 USDT |
| 2020-03-14 |
0.9996 USDT |
979,887.0415 USDC |
0.9974 USDT |
0.9958 USDT |
1.0156 USDT |
1.0018 USDT |
| 2020-03-13 |
0.9948 USDT |
453,463.9093 USDC |
0.9927 USDT |
0.9875 USDT |
0.9999 USDT |
0.9968 USDT |
| 2020-03-12 |
0.9953 USDT |
1,895,662.2724 USDC |
0.9970 USDT |
0.9272 USDT |
1.0155 USDT |
0.9935 USDT |
| 2020-03-11 |
0.9998 USDT |
1,673,706.0551 USDC |
1.0004 USDT |
0.9109 USDT |
1.0082 USDT |
0.9992 USDT |
| 2020-03-10 |
0.9997 USDT |
97,906.3051 USDC |
1.0003 USDT |
0.9981 USDT |
1.0023 USDT |
0.9991 USDT |
| 2020-03-09 |
1.0012 USDT |
188,750.0111 USDC |
1.0008 USDT |
0.9986 USDT |
1.0016 USDT |
1.0015 USDT |
| 2020-03-08 |
1.0000 USDT |
805,060.0906 USDC |
0.9994 USDT |
0.9960 USDT |
1.0080 USDT |
1.0005 USDT |
| 2020-03-07 |
0.9985 USDT |
199,919.2937 USDC |
0.9975 USDT |
0.9965 USDT |
1.0012 USDT |
0.9995 USDT |
| 2020-03-06 |
0.9986 USDT |
64,675.6227 USDC |
0.9986 USDT |
0.9971 USDT |
1.0000 USDT |
0.9985 USDT |
| 2020-03-05 |
0.9978 USDT |
179,416.1282 USDC |
0.9981 USDT |
0.9974 USDT |
0.9997 USDT |
0.9974 USDT |
| 2020-03-04 |
0.9993 USDT |
114,194.2039 USDC |
0.9998 USDT |
0.9960 USDT |
1.0002 USDT |
0.9988 USDT |
| 2020-03-03 |
0.9996 USDT |
1,516,939.6018 USDC |
0.9997 USDT |
0.9964 USDT |
1.0025 USDT |
0.9995 USDT |
| 2020-03-02 |
0.9996 USDT |
97,631.9534 USDC |
1.0003 USDT |
0.9976 USDT |
1.0049 USDT |
0.9989 USDT |
| 2020-03-01 |
1.0001 USDT |
49,804.7479 USDC |
1.0009 USDT |
0.9996 USDT |
1.0049 USDT |
1.0003 USDT |
| 2020-02-29 |
0.9997 USDT |
35,660.3777 USDC |
0.9984 USDT |
0.9984 USDT |
1.0014 USDT |
1.0009 USDT |
| 2020-02-28 |
0.9994 USDT |
95,000.7427 USDC |
0.9999 USDT |
0.9960 USDT |
1.0021 USDT |
0.9988 USDT |
| 2020-02-27 |
1.0001 USDT |
110,087.8732 USDC |
0.9998 USDT |
0.9987 USDT |
1.0013 USDT |
1.0003 USDT |
| 2020-02-26 |
1.0006 USDT |
214,568.2783 USDC |
1.0014 USDT |
0.9960 USDT |
1.0037 USDT |
0.9997 USDT |
| 2020-02-25 |
1.0014 USDT |
131,239.8889 USDC |
1.0009 USDT |
1.0001 USDT |
1.0038 USDT |
1.0018 USDT |
| 2020-02-24 |
1.0003 USDT |
191,716.8081 USDC |
0.9997 USDT |
0.9960 USDT |
1.0014 USDT |
1.0009 USDT |
| 2020-02-23 |
0.9984 USDT |
479,376.2531 USDC |
0.9970 USDT |
0.9961 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-02-22 |
0.9980 USDT |
253,713.1501 USDC |
0.9989 USDT |
0.9960 USDT |
0.9996 USDT |
0.9970 USDT |
| 2020-02-21 |
0.9994 USDT |
446,675.4654 USDC |
0.9989 USDT |
0.9980 USDT |
1.0001 USDT |
0.9989 USDT |
| 2020-02-20 |
0.9995 USDT |
144,774.8264 USDC |
1.0000 USDT |
0.9978 USDT |
1.0049 USDT |
0.9989 USDT |
| 2020-02-19 |
0.9989 USDT |
148,579.5587 USDC |
0.9978 USDT |
0.9860 USDT |
1.0025 USDT |
1.0000 USDT |
| 2020-02-18 |
0.9980 USDT |
86,929.8136 USDC |
0.9970 USDT |
0.9958 USDT |
0.9999 USDT |
0.9989 USDT |
| 2020-02-17 |
0.9984 USDT |
73,323.6276 USDC |
0.9983 USDT |
0.9957 USDT |
1.0009 USDT |
0.9985 USDT |
| 2020-02-16 |
0.9999 USDT |
231,479.8094 USDC |
0.9998 USDT |
0.9980 USDT |
1.0026 USDT |
1.0000 USDT |
| 2020-02-15 |
1.0000 USDT |
95,746.9727 USDC |
0.9999 USDT |
0.9982 USDT |
1.0050 USDT |
0.9996 USDT |
| 2020-02-14 |
1.0002 USDT |
51,290.8315 USDC |
0.9996 USDT |
0.9957 USDT |
1.0023 USDT |
0.9999 USDT |
| 2020-02-13 |
0.9998 USDT |
191,988.6447 USDC |
0.9999 USDT |
0.9980 USDT |
1.0033 USDT |
0.9996 USDT |
| 2020-02-12 |
0.9984 USDT |
228,485.8380 USDC |
0.9974 USDT |
0.9958 USDT |
1.0014 USDT |
0.9993 USDT |
| 2020-02-11 |
0.9969 USDT |
217,618.9602 USDC |
0.9962 USDT |
0.9926 USDT |
0.9996 USDT |
0.9975 USDT |
| 2020-02-10 |
0.9979 USDT |
120,353.1337 USDC |
0.9995 USDT |
0.9910 USDT |
1.0013 USDT |
0.9962 USDT |
| 2020-02-09 |
0.9999 USDT |
177,527.6855 USDC |
1.0001 USDT |
0.9750 USDT |
1.0021 USDT |
0.9997 USDT |
| 2020-02-08 |
1.0000 USDT |
129,384.3284 USDC |
1.0000 USDT |
0.9972 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-02-07 |
1.0002 USDT |
352,302.8967 USDC |
1.0011 USDT |
0.9841 USDT |
1.0036 USDT |
0.9993 USDT |
| 2020-02-06 |
1.0017 USDT |
174,108.0881 USDC |
1.0010 USDT |
1.0001 USDT |
1.0036 USDT |
1.0024 USDT |
| 2020-02-05 |
1.0006 USDT |
198,988.3788 USDC |
1.0000 USDT |
0.9990 USDT |
1.0027 USDT |
1.0011 USDT |
| 2020-02-04 |
1.0018 USDT |
61,230.4047 USDC |
1.0029 USDT |
0.9999 USDT |
1.0037 USDT |
1.0007 USDT |
| 2020-02-03 |
1.0018 USDT |
39,700.2171 USDC |
1.0003 USDT |
0.9992 USDT |
1.0034 USDT |
1.0033 USDT |