Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.9993 USDT |
1,070,585.1476 USDC |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2020-05-11 |
0.9995 USDT |
1,268,372.7015 USDC |
0.9994 USDT |
0.9982 USDT |
1.0014 USDT |
0.9996 USDT |
| 2020-05-10 |
0.9996 USDT |
1,568,821.1492 USDC |
0.9996 USDT |
0.9970 USDT |
1.0016 USDT |
0.9995 USDT |
| 2020-05-09 |
0.9998 USDT |
2,394,927.7716 USDC |
0.9998 USDT |
0.9970 USDT |
1.0123 USDT |
0.9998 USDT |
| 2020-05-08 |
0.9989 USDT |
3,103,835.8581 USDC |
0.9986 USDT |
0.9982 USDT |
1.0002 USDT |
0.9992 USDT |
| 2020-05-07 |
0.9989 USDT |
1,785,682.4233 USDC |
0.9993 USDT |
0.9982 USDT |
0.9998 USDT |
0.9984 USDT |
| 2020-05-06 |
0.9993 USDT |
1,254,359.3929 USDC |
0.9991 USDT |
0.9982 USDT |
1.0004 USDT |
0.9994 USDT |
| 2020-05-05 |
0.9990 USDT |
947,577.3824 USDC |
0.9989 USDT |
0.9974 USDT |
0.9998 USDT |
0.9991 USDT |
| 2020-05-04 |
0.9990 USDT |
1,004,502.5756 USDC |
0.9988 USDT |
0.9979 USDT |
0.9999 USDT |
0.9992 USDT |
| 2020-05-03 |
0.9991 USDT |
981,286.4170 USDC |
0.9995 USDT |
0.9982 USDT |
1.0000 USDT |
0.9986 USDT |
| 2020-05-02 |
0.9993 USDT |
1,098,374.2912 USDC |
0.9991 USDT |
0.9984 USDT |
1.0007 USDT |
0.9995 USDT |
| 2020-05-01 |
0.9993 USDT |
828,748.4919 USDC |
0.9995 USDT |
0.9985 USDT |
1.0002 USDT |
0.9990 USDT |
| 2020-04-30 |
0.9992 USDT |
1,114,304.8197 USDC |
0.9990 USDT |
0.9982 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-04-29 |
0.9985 USDT |
3,755,455.0162 USDC |
0.9976 USDT |
0.9970 USDT |
1.0023 USDT |
0.9994 USDT |
| 2020-04-28 |
0.9986 USDT |
2,251,614.3842 USDC |
0.9991 USDT |
0.9971 USDT |
1.0100 USDT |
0.9981 USDT |
| 2020-04-27 |
0.9987 USDT |
2,209,394.0819 USDC |
0.9983 USDT |
0.9977 USDT |
0.9998 USDT |
0.9991 USDT |
| 2020-04-26 |
0.9990 USDT |
2,316,276.5082 USDC |
0.9993 USDT |
0.9970 USDT |
1.0004 USDT |
0.9987 USDT |
| 2020-04-25 |
0.9989 USDT |
1,069,750.3105 USDC |
0.9987 USDT |
0.9980 USDT |
1.0007 USDT |
0.9991 USDT |
| 2020-04-24 |
0.9990 USDT |
1,637,816.2304 USDC |
0.9988 USDT |
0.9972 USDT |
1.0005 USDT |
0.9991 USDT |
| 2020-04-23 |
0.9988 USDT |
773,965.8020 USDC |
0.9985 USDT |
0.9979 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-04-22 |
0.9982 USDT |
971,987.1664 USDC |
0.9980 USDT |
0.9965 USDT |
0.9997 USDT |
0.9984 USDT |
| 2020-04-21 |
0.9984 USDT |
803,178.6077 USDC |
0.9987 USDT |
0.9976 USDT |
0.9991 USDT |
0.9980 USDT |
| 2020-04-20 |
0.9986 USDT |
1,391,293.4849 USDC |
0.9986 USDT |
0.9977 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-04-19 |
0.9988 USDT |
910,543.4061 USDC |
0.9989 USDT |
0.9977 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-04-18 |
0.9990 USDT |
676,076.6538 USDC |
0.9992 USDT |
0.9977 USDT |
0.9995 USDT |
0.9987 USDT |
| 2020-04-17 |
0.9986 USDT |
513,406.6051 USDC |
0.9987 USDT |
0.9976 USDT |
0.9999 USDT |
0.9988 USDT |
| 2020-04-16 |
0.9984 USDT |
909,533.4852 USDC |
0.9980 USDT |
0.9975 USDT |
0.9997 USDT |
0.9987 USDT |
| 2020-04-15 |
0.9994 USDT |
939,286.8460 USDC |
1.0000 USDT |
0.9977 USDT |
1.0011 USDT |
0.9987 USDT |
| 2020-04-14 |
0.9992 USDT |
369,512.2860 USDC |
0.9984 USDT |
0.9978 USDT |
1.0001 USDT |
1.0000 USDT |
| 2020-04-13 |
0.9982 USDT |
502,425.3644 USDC |
0.9981 USDT |
0.9966 USDT |
0.9991 USDT |
0.9982 USDT |
| 2020-04-12 |
0.9980 USDT |
1,549,063.5995 USDC |
0.9984 USDT |
0.9950 USDT |
1.0002 USDT |
0.9976 USDT |
| 2020-04-11 |
0.9978 USDT |
401,913.4790 USDC |
0.9978 USDT |
0.9972 USDT |
0.9993 USDT |
0.9977 USDT |
| 2020-04-10 |
0.9989 USDT |
396,807.5611 USDC |
0.9993 USDT |
0.9961 USDT |
0.9996 USDT |
0.9984 USDT |
| 2020-04-09 |
0.9991 USDT |
613,579.7399 USDC |
0.9992 USDT |
0.9977 USDT |
1.0002 USDT |
0.9989 USDT |
| 2020-04-08 |
0.9991 USDT |
628,305.9329 USDC |
0.9999 USDT |
0.9975 USDT |
1.0004 USDT |
0.9983 USDT |
| 2020-04-07 |
0.9991 USDT |
1,050,148.7748 USDC |
0.9988 USDT |
0.9984 USDT |
1.0039 USDT |
0.9994 USDT |
| 2020-04-06 |
0.9986 USDT |
923,714.0963 USDC |
0.9983 USDT |
0.9972 USDT |
1.0000 USDT |
0.9989 USDT |
| 2020-04-05 |
0.9985 USDT |
682,375.4679 USDC |
0.9988 USDT |
0.9975 USDT |
0.9999 USDT |
0.9982 USDT |
| 2020-04-04 |
0.9987 USDT |
676,478.4554 USDC |
0.9984 USDT |
0.9969 USDT |
1.0000 USDT |
0.9988 USDT |
| 2020-04-03 |
0.9988 USDT |
753,661.0121 USDC |
0.9991 USDT |
0.9975 USDT |
0.9997 USDT |
0.9984 USDT |
| 2020-04-02 |
0.9987 USDT |
1,859,901.9717 USDC |
0.9982 USDT |
0.9977 USDT |
1.0020 USDT |
0.9991 USDT |
| 2020-04-01 |
0.9982 USDT |
492,374.9879 USDC |
0.9980 USDT |
0.9955 USDT |
1.0034 USDT |
0.9984 USDT |
| 2020-03-31 |
0.9979 USDT |
792,667.9568 USDC |
0.9978 USDT |
0.9964 USDT |
1.0010 USDT |
0.9980 USDT |
| 2020-03-30 |
0.9984 USDT |
814,741.0803 USDC |
0.9980 USDT |
0.9967 USDT |
0.9997 USDT |
0.9979 USDT |
| 2020-03-29 |
0.9988 USDT |
2,296,333.6775 USDC |
0.9996 USDT |
0.9963 USDT |
1.0010 USDT |
0.9980 USDT |
| 2020-03-28 |
0.9987 USDT |
510,925.0417 USDC |
0.9978 USDT |
0.9971 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-03-27 |
0.9983 USDT |
1,195,850.0153 USDC |
0.9984 USDT |
0.9975 USDT |
1.0010 USDT |
0.9981 USDT |
| 2020-03-26 |
0.9980 USDT |
731,212.9733 USDC |
0.9977 USDT |
0.9950 USDT |
0.9991 USDT |
0.9982 USDT |
| 2020-03-25 |
0.9984 USDT |
1,048,215.7068 USDC |
0.9985 USDT |
0.9962 USDT |
1.0009 USDT |
0.9983 USDT |
| 2020-03-24 |
0.9976 USDT |
336,623.4235 USDC |
0.9963 USDT |
0.9956 USDT |
0.9989 USDT |
0.9982 USDT |