Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
1.0006 USDT |
19,241.0260 USDC |
1.0002 USDT |
0.9998 USDT |
1.0024 USDT |
1.0010 USDT |
| 2019-12-13 |
1.0020 USDT |
53,836.4896 USDC |
1.0014 USDT |
0.9989 USDT |
1.0024 USDT |
1.0024 USDT |
| 2019-12-12 |
1.0012 USDT |
113,514.6284 USDC |
1.0009 USDT |
1.0009 USDT |
1.0033 USDT |
1.0014 USDT |
| 2019-12-11 |
1.0005 USDT |
110,090.1631 USDC |
1.0000 USDT |
1.0000 USDT |
1.0028 USDT |
1.0009 USDT |
| 2019-12-10 |
1.0003 USDT |
93,873.6746 USDC |
0.9994 USDT |
0.9988 USDT |
1.0021 USDT |
1.0014 USDT |
| 2019-12-09 |
0.9991 USDT |
27,677.5241 USDC |
0.9992 USDT |
0.9985 USDT |
1.0022 USDT |
0.9994 USDT |
| 2019-12-08 |
0.9989 USDT |
113,378.1845 USDC |
0.9985 USDT |
0.9985 USDT |
1.0018 USDT |
0.9992 USDT |
| 2019-12-07 |
0.9986 USDT |
49,515.8135 USDC |
0.9990 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2019-12-06 |
0.9991 USDT |
139,565.0889 USDC |
0.9991 USDT |
0.9985 USDT |
1.0021 USDT |
0.9990 USDT |
| 2019-12-05 |
1.0000 USDT |
57,461.9080 USDC |
0.9987 USDT |
0.9983 USDT |
1.0010 USDT |
0.9991 USDT |
| 2019-12-04 |
0.9997 USDT |
81,362.5733 USDC |
1.0003 USDT |
0.9983 USDT |
1.0097 USDT |
0.9987 USDT |
| 2019-12-03 |
0.9992 USDT |
57,821.0150 USDC |
1.0003 USDT |
0.9980 USDT |
1.0019 USDT |
1.0003 USDT |
| 2019-12-02 |
1.0001 USDT |
7,762.6992 USDC |
0.9998 USDT |
0.9980 USDT |
1.0007 USDT |
1.0003 USDT |
| 2019-12-01 |
0.9999 USDT |
5,659.4123 USDC |
0.9980 USDT |
0.9980 USDT |
1.0007 USDT |
0.9996 USDT |
| 2019-11-30 |
0.9990 USDT |
35,712.1038 USDC |
0.9998 USDT |
0.9980 USDT |
1.0014 USDT |
0.9980 USDT |
| 2019-11-29 |
0.9992 USDT |
11,035.2802 USDC |
0.9986 USDT |
0.9985 USDT |
1.0000 USDT |
0.9998 USDT |
| 2019-11-28 |
0.9983 USDT |
6,044.7083 USDC |
1.0002 USDT |
0.9974 USDT |
1.0008 USDT |
0.9986 USDT |
| 2019-11-27 |
0.9991 USDT |
49,634.2552 USDC |
0.9980 USDT |
0.9976 USDT |
1.0019 USDT |
1.0002 USDT |
| 2019-11-26 |
0.9992 USDT |
3,152.3344 USDC |
0.9978 USDT |
0.9970 USDT |
1.0018 USDT |
1.0006 USDT |
| 2019-11-25 |
1.0000 USDT |
11,339.3075 USDC |
0.9999 USDT |
0.9970 USDT |
1.0012 USDT |
1.0001 USDT |
| 2019-11-24 |
0.9967 USDT |
58,164.6543 USDC |
0.9963 USDT |
0.9945 USDT |
1.0009 USDT |
0.9970 USDT |
| 2019-11-23 |
1.0002 USDT |
9,333.1082 USDC |
1.0004 USDT |
0.9957 USDT |
1.0005 USDT |
0.9999 USDT |
| 2019-11-22 |
1.0000 USDT |
9,490.3498 USDC |
1.0012 USDT |
0.9956 USDT |
1.0015 USDT |
1.0003 USDT |
| 2019-11-21 |
1.0014 USDT |
214,018.8954 USDC |
1.0015 USDT |
0.9814 USDT |
1.0100 USDT |
1.0012 USDT |
| 2019-11-20 |
1.0024 USDT |
60,604.7807 USDC |
1.0008 USDT |
0.9998 USDT |
1.0100 USDT |
1.0039 USDT |
| 2019-11-19 |
1.0019 USDT |
149,360.2768 USDC |
1.0027 USDT |
0.9995 USDT |
1.0029 USDT |
1.0010 USDT |
| 2019-11-18 |
1.0014 USDT |
50,220.3282 USDC |
1.0066 USDT |
0.9990 USDT |
1.0100 USDT |
1.0023 USDT |
| 2019-11-17 |
1.0037 USDT |
143,371.8776 USDC |
1.0007 USDT |
0.9990 USDT |
1.0066 USDT |
1.0066 USDT |
| 2019-11-16 |
1.0008 USDT |
29,706.9522 USDC |
1.0009 USDT |
1.0004 USDT |
1.0021 USDT |
1.0008 USDT |
| 2019-11-15 |
1.0018 USDT |
89,627.2934 USDC |
1.0029 USDT |
0.9992 USDT |
1.0029 USDT |
1.0009 USDT |
| 2019-11-14 |
1.0031 USDT |
50,406.3755 USDC |
1.0033 USDT |
1.0005 USDT |
1.0035 USDT |
1.0029 USDT |
| 2019-11-13 |
1.0037 USDT |
27,679.1316 USDC |
1.0040 USDT |
0.9991 USDT |
1.0042 USDT |
1.0033 USDT |
| 2019-11-12 |
1.0034 USDT |
226,897.9426 USDC |
1.0027 USDT |
0.9971 USDT |
1.0120 USDT |
1.0040 USDT |
| 2019-11-11 |
1.0023 USDT |
9,823.9274 USDC |
1.0019 USDT |
0.9999 USDT |
1.0027 USDT |
1.0027 USDT |
| 2019-11-10 |
1.0008 USDT |
53,142.3572 USDC |
0.9997 USDT |
0.9997 USDT |
1.0020 USDT |
1.0019 USDT |
| 2019-11-09 |
0.9998 USDT |
3,433.4452 USDC |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
0.9997 USDT |
| 2019-11-08 |
1.0008 USDT |
4,542.8903 USDC |
1.0017 USDT |
0.9998 USDT |
1.0033 USDT |
0.9998 USDT |
| 2019-11-07 |
1.0025 USDT |
45,198.2546 USDC |
1.0017 USDT |
0.9997 USDT |
1.0064 USDT |
1.0033 USDT |
| 2019-11-06 |
1.0008 USDT |
28,247.2404 USDC |
0.9998 USDT |
0.9997 USDT |
1.0018 USDT |
1.0017 USDT |
| 2019-11-05 |
0.9991 USDT |
78,493.5870 USDC |
0.9983 USDT |
0.9964 USDT |
1.0003 USDT |
0.9998 USDT |
| 2019-11-04 |
0.9986 USDT |
350,987.6227 USDC |
0.9988 USDT |
0.9969 USDT |
1.0009 USDT |
0.9983 USDT |
| 2019-11-03 |
1.0003 USDT |
43,557.3366 USDC |
1.0011 USDT |
0.9982 USDT |
1.0018 USDT |
0.9994 USDT |
| 2019-11-02 |
0.9992 USDT |
32,703.3046 USDC |
0.9972 USDT |
0.9950 USDT |
1.0019 USDT |
1.0011 USDT |
| 2019-11-01 |
0.9979 USDT |
18,756.5968 USDC |
0.9985 USDT |
0.9968 USDT |
1.0021 USDT |
0.9972 USDT |
| 2019-10-31 |
0.9998 USDT |
666,823.6943 USDC |
1.0010 USDT |
0.9954 USDT |
1.0026 USDT |
0.9985 USDT |
| 2019-10-30 |
1.0012 USDT |
173,155.7712 USDC |
1.0013 USDT |
0.9950 USDT |
1.0017 USDT |
1.0010 USDT |
| 2019-10-29 |
0.9993 USDT |
162,469.6048 USDC |
0.9972 USDT |
0.9910 USDT |
1.0013 USDT |
1.0013 USDT |
| 2019-10-28 |
0.9983 USDT |
75,832.3875 USDC |
0.9993 USDT |
0.9951 USDT |
1.0031 USDT |
0.9972 USDT |
| 2019-10-27 |
0.9983 USDT |
84,813.3092 USDC |
0.9973 USDT |
0.9947 USDT |
1.0037 USDT |
0.9993 USDT |
| 2019-10-26 |
0.9960 USDT |
66,828.4283 USDC |
0.9947 USDT |
0.9947 USDT |
1.0037 USDT |
0.9973 USDT |