Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.9999 USDT |
10,731,198.2038 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-08 |
0.9999 USDT |
9,708,398.3671 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-07 |
1.0000 USDT |
5,877,565.5414 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-06 |
1.0000 USDT |
6,868,387.8118 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-05 |
0.9999 USDT |
7,235,878.6129 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-04 |
0.9999 USDT |
1,988,104.0067 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-03 |
0.9999 USDT |
2,010,378.3233 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-02 |
1.0000 USDT |
4,768,152.9433 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-01 |
0.9999 USDT |
6,270,083.6631 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-31 |
0.9999 USDT |
4,452,562.4904 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-30 |
0.9999 USDT |
4,425,369.4026 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-29 |
1.0000 USDT |
5,678,211.8027 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-28 |
0.9999 USDT |
2,378,114.9635 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-27 |
1.0000 USDT |
3,831,633.5294 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-26 |
1.0000 USDT |
5,644,206.3081 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-25 |
1.0001 USDT |
14,619,008.6177 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-24 |
0.9999 USDT |
5,555,196.3621 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-23 |
1.0000 USDT |
4,622,512.9040 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-22 |
0.9999 USDT |
6,760,789.0114 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-21 |
1.0000 USDT |
2,983,968.4103 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-20 |
0.9999 USDT |
3,512,662.0410 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-19 |
1.0000 USDT |
6,577,415.6718 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-18 |
0.9999 USDT |
6,787,675.6329 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-17 |
0.9998 USDT |
12,055,469.6829 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-16 |
0.9998 USDT |
6,256,720.8532 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-15 |
0.9997 USDT |
6,158,505.2055 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9997 USDT |
8,084,175.5189 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-13 |
0.9996 USDT |
9,296,221.3612 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-12 |
0.9995 USDT |
8,050,222.1748 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-11 |
0.9996 USDT |
8,913,808.2519 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-08-10 |
0.9997 USDT |
6,756,001.7409 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-08-09 |
0.9998 USDT |
5,985,870.9504 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-08 |
0.9998 USDT |
5,014,542.1704 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-07 |
0.9999 USDT |
3,062,961.9272 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-06 |
0.9998 USDT |
5,041,905.1625 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9998 USDT |
5,170,223.9751 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-04 |
0.9998 USDT |
4,918,125.8684 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-03 |
0.9997 USDT |
4,852,188.8677 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-02 |
0.9997 USDT |
9,494,513.9597 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-08-01 |
0.9997 USDT |
5,119,821.4051 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9997 USDT |
11,421,208.4287 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9997 USDT |
5,641,082.7256 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-29 |
0.9998 USDT |
25,690,100.3155 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-07-28 |
0.9997 USDT |
16,126,122.0628 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9999 USDT |
9,391,039.3531 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-07-26 |
0.9999 USDT |
10,092,470.5034 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-07-25 |
0.9999 USDT |
6,959,781.9606 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-24 |
0.9999 USDT |
7,357,335.5858 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-23 |
1.0000 USDT |
7,307,187.5018 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-22 |
1.0000 USDT |
5,999,265.9011 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |