Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.9998 USDT |
7,388,390.4433 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-10-28 |
0.9999 USDT |
5,830,609.1268 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-27 |
0.9998 USDT |
5,402,456.3534 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-26 |
0.9999 USDT |
10,929,765.2695 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-25 |
0.9999 USDT |
9,041,718.5611 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-24 |
0.9999 USDT |
5,067,058.7910 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-23 |
1.0000 USDT |
2,705,411.4249 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-22 |
1.0000 USDT |
2,608,611.0523 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0000 USDT |
6,019,903.1718 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-20 |
0.9999 USDT |
6,942,146.1044 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-19 |
0.9999 USDT |
10,140,256.5996 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-18 |
1.0000 USDT |
8,955,368.8116 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-17 |
0.9999 USDT |
4,665,048.6410 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-16 |
1.0000 USDT |
2,700,476.6357 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-15 |
0.9999 USDT |
5,611,351.7543 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-14 |
1.0000 USDT |
7,159,564.0969 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-13 |
1.0001 USDT |
9,974,921.6001 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0002 USDT |
8,210,293.6247 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-11 |
1.0001 USDT |
10,151,751.0811 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-10 |
0.9999 USDT |
7,898,708.0560 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-09 |
0.9999 USDT |
4,217,008.5807 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-08 |
0.9999 USDT |
3,321,122.9577 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9999 USDT |
5,852,254.8324 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-06 |
0.9999 USDT |
3,754,296.7146 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-05 |
0.9998 USDT |
4,804,638.4013 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-04 |
0.9999 USDT |
10,268,545.8869 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-03 |
1.0002 USDT |
17,132,346.3397 USDC |
1.0001 USDT |
0.9999 USDT |
1.0300 USDT |
1.0000 USDT |
| 2022-10-02 |
1.0001 USDT |
4,580,105.2332 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-01 |
1.0000 USDT |
2,700,308.4903 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-30 |
1.0001 USDT |
9,368,691.5502 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0001 USDT |
5,176,349.7443 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-28 |
1.0000 USDT |
6,931,445.7246 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-27 |
1.0000 USDT |
13,872,844.7506 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-26 |
1.0000 USDT |
11,463,312.4249 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-25 |
1.0000 USDT |
2,853,668.5847 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
3,756,723.2579 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-23 |
1.0000 USDT |
9,623,050.9537 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-22 |
1.0000 USDT |
6,390,076.3273 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-21 |
0.9999 USDT |
9,865,494.3187 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9999 USDT |
5,686,447.7125 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-19 |
1.0000 USDT |
13,838,604.4109 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-18 |
1.0001 USDT |
6,416,926.5600 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-17 |
1.0001 USDT |
4,052,753.5076 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-16 |
1.0000 USDT |
6,610,606.8090 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-15 |
0.9999 USDT |
20,849,257.5847 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-14 |
1.0000 USDT |
12,492,742.1877 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9998 USDT |
10,542,208.9568 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-12 |
0.9997 USDT |
9,788,483.9128 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-11 |
0.9997 USDT |
4,012,102.9696 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-10 |
0.9997 USDT |
5,105,582.1426 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |