Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.9991 USDT |
1,022,865.3870 USDC |
0.9990 USDT |
0.9899 USDT |
1.0011 USDT |
0.9990 USDT |
| 2020-09-03 |
0.9992 USDT |
1,691,886.8683 USDC |
0.9992 USDT |
0.9899 USDT |
1.0025 USDT |
0.9993 USDT |
| 2020-09-02 |
0.9991 USDT |
1,842,153.9616 USDC |
0.9991 USDT |
0.9980 USDT |
1.0025 USDT |
0.9991 USDT |
| 2020-09-01 |
0.9994 USDT |
958,527.0781 USDC |
0.9991 USDT |
0.9980 USDT |
1.0099 USDT |
0.9992 USDT |
| 2020-08-31 |
0.9998 USDT |
815,752.0361 USDC |
0.9996 USDT |
0.9980 USDT |
1.0099 USDT |
0.9995 USDT |
| 2020-08-30 |
1.0000 USDT |
482,019.6612 USDC |
1.0000 USDT |
0.9990 USDT |
1.0017 USDT |
1.0000 USDT |
| 2020-08-29 |
0.9997 USDT |
278,088.2514 USDC |
1.0000 USDT |
0.9989 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-08-28 |
0.9996 USDT |
288,674.2319 USDC |
0.9994 USDT |
0.9987 USDT |
1.0012 USDT |
0.9993 USDT |
| 2020-08-27 |
0.9995 USDT |
524,191.9359 USDC |
0.9998 USDT |
0.9987 USDT |
1.0012 USDT |
0.9997 USDT |
| 2020-08-26 |
0.9996 USDT |
560,978.3519 USDC |
0.9992 USDT |
0.9979 USDT |
1.0011 USDT |
0.9992 USDT |
| 2020-08-25 |
1.0000 USDT |
532,559.7139 USDC |
0.9999 USDT |
0.9979 USDT |
1.0009 USDT |
0.9999 USDT |
| 2020-08-24 |
1.0000 USDT |
195,427.4255 USDC |
1.0000 USDT |
0.9989 USDT |
1.0012 USDT |
1.0001 USDT |
| 2020-08-23 |
0.9998 USDT |
175,089.5280 USDC |
0.9998 USDT |
0.9988 USDT |
1.0012 USDT |
0.9998 USDT |
| 2020-08-22 |
0.9999 USDT |
824,599.2315 USDC |
0.9997 USDT |
0.9988 USDT |
1.0037 USDT |
0.9997 USDT |
| 2020-08-21 |
0.9999 USDT |
527,324.7449 USDC |
1.0001 USDT |
0.9796 USDT |
1.0037 USDT |
1.0001 USDT |
| 2020-08-20 |
0.9998 USDT |
403,128.9079 USDC |
0.9997 USDT |
0.9796 USDT |
1.0018 USDT |
0.9997 USDT |
| 2020-08-19 |
1.0006 USDT |
644,478.4703 USDC |
0.9998 USDT |
0.9995 USDT |
1.0040 USDT |
0.9998 USDT |
| 2020-08-18 |
1.0006 USDT |
939,799.3964 USDC |
1.0013 USDT |
0.9980 USDT |
1.0200 USDT |
1.0024 USDT |
| 2020-08-17 |
0.9994 USDT |
727,222.6517 USDC |
0.9988 USDT |
0.9980 USDT |
1.0200 USDT |
0.9988 USDT |
| 2020-08-16 |
0.9995 USDT |
1,060,338.8424 USDC |
0.9999 USDT |
0.9981 USDT |
1.0026 USDT |
0.9999 USDT |
| 2020-08-15 |
0.9991 USDT |
730,360.9115 USDC |
0.9991 USDT |
0.9960 USDT |
1.0026 USDT |
0.9990 USDT |
| 2020-08-14 |
0.9992 USDT |
1,121,834.5858 USDC |
0.9991 USDT |
0.9960 USDT |
1.0100 USDT |
0.9988 USDT |
| 2020-08-13 |
0.9997 USDT |
1,190,090.9129 USDC |
0.9995 USDT |
0.9970 USDT |
1.0100 USDT |
0.9995 USDT |
| 2020-08-12 |
0.9998 USDT |
1,326,717.8755 USDC |
0.9998 USDT |
0.9970 USDT |
1.0025 USDT |
0.9997 USDT |
| 2020-08-11 |
0.9999 USDT |
1,370,081.1451 USDC |
1.0004 USDT |
0.9984 USDT |
1.0056 USDT |
1.0004 USDT |
| 2020-08-10 |
0.9989 USDT |
1,970,019.4050 USDC |
0.9994 USDT |
0.9976 USDT |
1.0109 USDT |
0.9985 USDT |
| 2020-08-09 |
0.9991 USDT |
860,563.0249 USDC |
0.9993 USDT |
0.9976 USDT |
1.0109 USDT |
0.9993 USDT |
| 2020-08-08 |
0.9992 USDT |
877,542.0685 USDC |
0.9988 USDT |
0.9980 USDT |
1.0003 USDT |
0.9988 USDT |
| 2020-08-07 |
0.9988 USDT |
1,041,108.6439 USDC |
0.9995 USDT |
0.9980 USDT |
1.0003 USDT |
0.9996 USDT |
| 2020-08-06 |
0.9990 USDT |
907,037.2678 USDC |
0.9980 USDT |
0.9980 USDT |
1.0001 USDT |
0.9989 USDT |
| 2020-08-05 |
0.9994 USDT |
770,698.1330 USDC |
0.9990 USDT |
0.9980 USDT |
1.0001 USDT |
0.9988 USDT |
| 2020-08-04 |
0.9995 USDT |
1,476,158.4691 USDC |
1.0000 USDT |
0.9976 USDT |
1.0001 USDT |
0.9996 USDT |
| 2020-08-03 |
0.9995 USDT |
2,172,763.2802 USDC |
0.9993 USDT |
0.9961 USDT |
1.0021 USDT |
0.9992 USDT |
| 2020-08-02 |
0.9991 USDT |
3,125,256.2128 USDC |
0.9998 USDT |
0.9921 USDT |
1.0100 USDT |
0.9993 USDT |
| 2020-08-01 |
0.9988 USDT |
1,354,416.0795 USDC |
0.9988 USDT |
0.9921 USDT |
1.0100 USDT |
0.9989 USDT |
| 2020-07-31 |
0.9992 USDT |
1,313,195.6931 USDC |
0.9986 USDT |
0.9981 USDT |
1.0019 USDT |
0.9986 USDT |
| 2020-07-30 |
0.9997 USDT |
1,137,171.7039 USDC |
0.9997 USDT |
0.9982 USDT |
1.0019 USDT |
1.0000 USDT |
| 2020-07-29 |
0.9988 USDT |
1,343,027.9774 USDC |
0.9993 USDT |
0.9978 USDT |
1.0010 USDT |
0.9992 USDT |
| 2020-07-28 |
0.9986 USDT |
4,244,304.9267 USDC |
0.9983 USDT |
0.9954 USDT |
1.0027 USDT |
0.9984 USDT |
| 2020-07-27 |
0.9990 USDT |
2,110,235.5502 USDC |
0.9988 USDT |
0.9954 USDT |
1.0027 USDT |
0.9988 USDT |
| 2020-07-26 |
0.9991 USDT |
2,077,186.6398 USDC |
0.9991 USDT |
0.9951 USDT |
1.0020 USDT |
0.9991 USDT |
| 2020-07-25 |
0.9991 USDT |
637,540.6902 USDC |
0.9991 USDT |
0.9951 USDT |
1.0020 USDT |
0.9991 USDT |
| 2020-07-24 |
0.9991 USDT |
1,356,028.6406 USDC |
0.9990 USDT |
0.9984 USDT |
1.0018 USDT |
0.9990 USDT |
| 2020-07-23 |
0.9997 USDT |
1,122,814.1103 USDC |
0.9991 USDT |
0.9978 USDT |
1.0024 USDT |
0.9992 USDT |
| 2020-07-22 |
0.9999 USDT |
695,357.6195 USDC |
0.9998 USDT |
0.9978 USDT |
1.0024 USDT |
0.9998 USDT |
| 2020-07-21 |
0.9999 USDT |
647,316.4402 USDC |
0.9999 USDT |
0.9993 USDT |
1.0023 USDT |
0.9999 USDT |
| 2020-07-20 |
0.9999 USDT |
934,819.9049 USDC |
0.9999 USDT |
0.9993 USDT |
1.0040 USDT |
0.9999 USDT |
| 2020-07-19 |
0.9999 USDT |
581,743.6036 USDC |
0.9999 USDT |
0.9994 USDT |
1.0040 USDT |
1.0000 USDT |
| 2020-07-18 |
1.0003 USDT |
468,240.8738 USDC |
0.9997 USDT |
0.9994 USDT |
1.0038 USDT |
0.9997 USDT |
| 2020-07-17 |
1.0010 USDT |
697,974.5161 USDC |
1.0008 USDT |
0.9995 USDT |
1.0048 USDT |
1.0008 USDT |