Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.0000 USDT |
11,463,312.4249 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-25 |
1.0000 USDT |
2,853,668.5847 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
3,756,723.2579 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-23 |
1.0000 USDT |
9,623,050.9537 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-22 |
1.0000 USDT |
6,390,076.3273 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-21 |
0.9999 USDT |
9,865,494.3187 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9999 USDT |
5,686,447.7125 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-19 |
1.0000 USDT |
13,838,604.4109 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-18 |
1.0001 USDT |
6,416,926.5600 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-17 |
1.0001 USDT |
4,052,753.5076 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-16 |
1.0000 USDT |
6,610,606.8090 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-15 |
0.9999 USDT |
20,849,257.5847 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-14 |
1.0000 USDT |
12,492,742.1877 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9998 USDT |
10,542,208.9568 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-12 |
0.9997 USDT |
9,788,483.9128 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-11 |
0.9997 USDT |
4,012,102.9696 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-10 |
0.9997 USDT |
5,105,582.1426 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-09-09 |
0.9999 USDT |
10,731,198.2038 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-08 |
0.9999 USDT |
9,708,398.3671 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-07 |
1.0000 USDT |
5,877,565.5414 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-06 |
1.0000 USDT |
6,868,387.8118 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-05 |
0.9999 USDT |
7,235,878.6129 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-04 |
0.9999 USDT |
1,988,104.0067 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-03 |
0.9999 USDT |
2,010,378.3233 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-02 |
1.0000 USDT |
4,768,152.9433 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-01 |
0.9999 USDT |
6,270,083.6631 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-31 |
0.9999 USDT |
4,452,562.4904 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-30 |
0.9999 USDT |
4,425,369.4026 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-29 |
1.0000 USDT |
5,678,211.8027 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-28 |
0.9999 USDT |
2,378,114.9635 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-27 |
1.0000 USDT |
3,831,633.5294 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-26 |
1.0000 USDT |
5,644,206.3081 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-25 |
1.0001 USDT |
14,619,008.6177 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-24 |
0.9999 USDT |
5,555,196.3621 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-23 |
1.0000 USDT |
4,622,512.9040 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-22 |
0.9999 USDT |
6,760,789.0114 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-21 |
1.0000 USDT |
2,983,968.4103 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-20 |
0.9999 USDT |
3,512,662.0410 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-19 |
1.0000 USDT |
6,577,415.6718 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-18 |
0.9999 USDT |
6,787,675.6329 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-17 |
0.9998 USDT |
12,055,469.6829 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-16 |
0.9998 USDT |
6,256,720.8532 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-15 |
0.9997 USDT |
6,158,505.2055 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9997 USDT |
8,084,175.5189 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-13 |
0.9996 USDT |
9,296,221.3612 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-12 |
0.9995 USDT |
8,050,222.1748 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-11 |
0.9996 USDT |
8,913,808.2519 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-08-10 |
0.9997 USDT |
6,756,001.7409 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-08-09 |
0.9998 USDT |
5,985,870.9504 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-08 |
0.9998 USDT |
5,014,542.1704 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |