Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
1.0002 USDT |
3,318,491.2227 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-10-13 |
1.0004 USDT |
3,711,899.4860 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-10-12 |
1.0002 USDT |
3,729,807.9694 USDC |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-10-11 |
0.9999 USDT |
12,176,714.4714 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-10-10 |
0.9998 USDT |
9,834,164.4135 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-09 |
0.9997 USDT |
4,332,756.4959 USDC |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9994 USDT |
1,358,837.7865 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-10-07 |
0.9996 USDT |
2,806,314.4078 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-10-06 |
0.9998 USDT |
6,951,077.4260 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-05 |
0.9999 USDT |
4,010,486.9236 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-10-04 |
0.9999 USDT |
6,238,242.8905 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-03 |
0.9999 USDT |
1,812,089.8188 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-02 |
0.9988 USDT |
20,392,057.2157 USDC |
1.0001 USDT |
0.9434 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-01 |
0.9999 USDT |
7,165,652.5561 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-30 |
1.0000 USDT |
1,358,957.0466 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-29 |
1.0000 USDT |
8,622,567.8210 USDC |
1.0003 USDT |
0.9956 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-09-28 |
1.0006 USDT |
17,461,825.8198 USDC |
1.0007 USDT |
1.0002 USDT |
1.0008 USDT |
1.0003 USDT |
| 2023-09-27 |
1.0007 USDT |
8,408,807.3714 USDC |
1.0004 USDT |
1.0004 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-09-26 |
1.0003 USDT |
6,980,693.8371 USDC |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-09-25 |
1.0001 USDT |
3,488,748.3523 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-24 |
1.0001 USDT |
2,067,134.5450 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-23 |
1.0001 USDT |
1,593,793.2203 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-22 |
1.0002 USDT |
4,549,599.7130 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-09-21 |
1.0000 USDT |
4,861,340.4776 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-20 |
0.9999 USDT |
5,373,146.1330 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-19 |
0.9998 USDT |
7,700,242.2364 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9999 USDT |
15,872,424.9039 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-17 |
0.9999 USDT |
1,844,813.5366 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-16 |
1.0000 USDT |
5,347,857.3220 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-15 |
1.0000 USDT |
5,866,187.8810 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-14 |
1.0001 USDT |
15,450,017.7861 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-09-13 |
1.0003 USDT |
21,824,060.2905 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-09-12 |
1.0005 USDT |
12,301,561.8830 USDC |
1.0006 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-09-11 |
1.0005 USDT |
13,569,568.4672 USDC |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-09-10 |
1.0005 USDT |
6,825,815.0085 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-09-09 |
1.0005 USDT |
4,441,234.9657 USDC |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-09-08 |
1.0006 USDT |
7,559,649.0264 USDC |
1.0008 USDT |
1.0004 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-09-07 |
1.0007 USDT |
2,618,544.1284 USDC |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-09-06 |
1.0007 USDT |
3,633,559.1860 USDC |
1.0008 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-09-05 |
1.0007 USDT |
9,312,009.8143 USDC |
1.0004 USDT |
1.0003 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-09-04 |
1.0004 USDT |
2,942,575.0929 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-09-03 |
1.0004 USDT |
8,334,340.9401 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-09-02 |
1.0004 USDT |
10,053,822.1321 USDC |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-09-01 |
1.0004 USDT |
11,188,346.1119 USDC |
1.0002 USDT |
1.0001 USDT |
1.0025 USDT |
1.0005 USDT |
| 2023-08-31 |
1.0002 USDT |
4,604,871.8806 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-08-30 |
1.0001 USDT |
12,895,171.6509 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-08-29 |
1.0004 USDT |
25,654,675.0632 USDC |
1.0007 USDT |
0.9998 USDT |
1.0008 USDT |
0.9999 USDT |
| 2023-08-28 |
1.0008 USDT |
12,354,004.7097 USDC |
1.0006 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-08-27 |
1.0005 USDT |
1,743,695.5938 USDC |
1.0005 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-08-26 |
1.0006 USDT |
3,007,023.0773 USDC |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0006 USDT |