Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.0014 USDT |
17,704,892.0224 USDC |
1.0014 USDT |
1.0011 USDT |
1.0021 USDT |
1.0011 USDT |
| 2022-11-14 |
1.0016 USDT |
17,131,896.4947 USDC |
1.0015 USDT |
1.0011 USDT |
1.0025 USDT |
1.0014 USDT |
| 2022-11-13 |
1.0018 USDT |
12,531,805.2431 USDC |
1.0020 USDT |
1.0013 USDT |
1.0027 USDT |
1.0014 USDT |
| 2022-11-12 |
1.0024 USDT |
15,087,884.3083 USDC |
1.0023 USDT |
1.0012 USDT |
1.0051 USDT |
1.0020 USDT |
| 2022-11-11 |
1.0033 USDT |
28,629,329.0206 USDC |
1.0037 USDT |
1.0015 USDT |
1.0100 USDT |
1.0022 USDT |
| 2022-11-10 |
1.0083 USDT |
91,462,024.9585 USDC |
1.0020 USDT |
1.0012 USDT |
1.0500 USDT |
1.0036 USDT |
| 2022-11-09 |
1.0013 USDT |
76,245,734.7571 USDC |
1.0002 USDT |
1.0001 USDT |
1.0500 USDT |
1.0021 USDT |
| 2022-11-08 |
1.0000 USDT |
38,976,240.3473 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-11-07 |
1.0000 USDT |
5,051,707.2353 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-06 |
0.9999 USDT |
4,285,562.2654 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-05 |
0.9999 USDT |
13,187,132.5710 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-04 |
1.0000 USDT |
8,946,295.2825 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-03 |
1.0001 USDT |
8,346,712.5085 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-11-02 |
1.0001 USDT |
10,184,287.4127 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-11-01 |
1.0001 USDT |
6,725,921.8113 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-31 |
0.9998 USDT |
4,612,362.5891 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-30 |
0.9997 USDT |
5,717,488.6807 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-29 |
0.9998 USDT |
7,388,390.4433 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-10-28 |
0.9999 USDT |
5,830,609.1268 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-27 |
0.9998 USDT |
5,402,456.3534 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-26 |
0.9999 USDT |
10,929,765.2695 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-25 |
0.9999 USDT |
9,041,718.5611 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-24 |
0.9999 USDT |
5,067,058.7910 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-23 |
1.0000 USDT |
2,705,411.4249 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-22 |
1.0000 USDT |
2,608,611.0523 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0000 USDT |
6,019,903.1718 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-20 |
0.9999 USDT |
6,942,146.1044 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-19 |
0.9999 USDT |
10,140,256.5996 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-18 |
1.0000 USDT |
8,955,368.8116 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-17 |
0.9999 USDT |
4,665,048.6410 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-16 |
1.0000 USDT |
2,700,476.6357 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-15 |
0.9999 USDT |
5,611,351.7543 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-14 |
1.0000 USDT |
7,159,564.0969 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-13 |
1.0001 USDT |
9,974,921.6001 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0002 USDT |
8,210,293.6247 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-11 |
1.0001 USDT |
10,151,751.0811 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-10 |
0.9999 USDT |
7,898,708.0560 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-09 |
0.9999 USDT |
4,217,008.5807 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-08 |
0.9999 USDT |
3,321,122.9577 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9999 USDT |
5,852,254.8324 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-06 |
0.9999 USDT |
3,754,296.7146 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-05 |
0.9998 USDT |
4,804,638.4013 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-04 |
0.9999 USDT |
10,268,545.8869 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-03 |
1.0002 USDT |
17,132,346.3397 USDC |
1.0001 USDT |
0.9999 USDT |
1.0300 USDT |
1.0000 USDT |
| 2022-10-02 |
1.0001 USDT |
4,580,105.2332 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-01 |
1.0000 USDT |
2,700,308.4903 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-30 |
1.0001 USDT |
9,368,691.5502 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0001 USDT |
5,176,349.7443 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-28 |
1.0000 USDT |
6,931,445.7246 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-27 |
1.0000 USDT |
13,872,844.7506 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |