Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
1.0004 USDT |
11,877,239.5826 USDC |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-06-19 |
1.0006 USDT |
34,005,005.9433 USDC |
1.0006 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-06-18 |
1.0003 USDT |
24,138,603.5802 USDC |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-06-17 |
1.0007 USDT |
13,878,250.4384 USDC |
1.0009 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-06-16 |
1.0007 USDT |
5,434,145.2691 USDC |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-06-15 |
1.0006 USDT |
4,791,501.3504 USDC |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-14 |
1.0005 USDT |
24,737,955.5781 USDC |
1.0004 USDT |
1.0003 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-06-13 |
1.0002 USDT |
16,808,710.7081 USDC |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-06-12 |
1.0002 USDT |
34,645,370.9504 USDC |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-06-11 |
1.0005 USDT |
23,475,383.4096 USDC |
1.0004 USDT |
1.0001 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-06-10 |
1.0002 USDT |
13,356,288.1843 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-06-09 |
1.0001 USDT |
8,303,483.2240 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-06-08 |
1.0003 USDT |
14,763,968.5870 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-06-07 |
1.0005 USDT |
30,039,184.1351 USDC |
1.0004 USDT |
0.9999 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-06-06 |
1.0002 USDT |
18,742,645.4780 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-06-05 |
1.0000 USDT |
43,684,329.7056 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-04 |
1.0001 USDT |
32,769,107.9447 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-06-03 |
1.0004 USDT |
27,077,098.1604 USDC |
1.0006 USDT |
1.0000 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-06-02 |
1.0007 USDT |
9,760,183.1841 USDC |
1.0009 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-06-01 |
1.0010 USDT |
11,150,244.2459 USDC |
1.0011 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-05-31 |
1.0007 USDT |
16,005,440.6724 USDC |
1.0004 USDT |
1.0002 USDT |
1.0015 USDT |
1.0010 USDT |
| 2024-05-30 |
1.0006 USDT |
25,047,552.4469 USDC |
1.0013 USDT |
1.0002 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-05-29 |
1.0006 USDT |
40,685,094.0504 USDC |
1.0010 USDT |
1.0002 USDT |
1.0013 USDT |
1.0013 USDT |
| 2024-05-28 |
1.0010 USDT |
26,119,521.0722 USDC |
1.0007 USDT |
1.0006 USDT |
1.0060 USDT |
1.0011 USDT |
| 2024-05-27 |
1.0008 USDT |
21,498,308.5527 USDC |
1.0005 USDT |
1.0004 USDT |
1.0011 USDT |
1.0007 USDT |
| 2024-05-26 |
1.0003 USDT |
7,597,744.0733 USDC |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-05-25 |
1.0003 USDT |
12,672,010.7969 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-05-24 |
1.0004 USDT |
20,695,615.6692 USDC |
1.0004 USDT |
1.0000 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-05-23 |
1.0006 USDT |
41,349,066.8932 USDC |
1.0004 USDT |
1.0002 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-05-22 |
1.0002 USDT |
22,489,062.6557 USDC |
1.0003 USDT |
1.0000 USDT |
1.0016 USDT |
1.0005 USDT |
| 2024-05-21 |
1.0001 USDT |
46,913,447.0168 USDC |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-05-20 |
0.9997 USDT |
27,132,876.1060 USDC |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-05-19 |
0.9999 USDT |
5,465,274.5837 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-18 |
0.9997 USDT |
7,522,714.2943 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-05-17 |
0.9998 USDT |
21,576,477.2578 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-05-16 |
0.9998 USDT |
25,461,989.1313 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-15 |
0.9998 USDT |
21,831,571.3674 USDC |
1.0004 USDT |
0.9992 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-05-14 |
1.0005 USDT |
18,897,352.2468 USDC |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-05-13 |
1.0004 USDT |
21,112,969.4104 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-05-12 |
1.0003 USDT |
6,476,947.9710 USDC |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-05-11 |
1.0003 USDT |
6,912,515.0130 USDC |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-05-10 |
1.0001 USDT |
14,848,971.5083 USDC |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-05-09 |
1.0004 USDT |
13,819,993.7495 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-05-08 |
1.0001 USDT |
16,745,380.0268 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-05-07 |
1.0001 USDT |
15,104,842.1480 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-05-06 |
0.9999 USDT |
21,099,295.8436 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-05-05 |
0.9999 USDT |
9,066,457.6016 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-04 |
0.9998 USDT |
10,896,231.1550 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-03 |
0.9999 USDT |
18,070,674.0973 USDC |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-05-02 |
1.0006 USDT |
32,376,034.1252 USDC |
1.0015 USDT |
0.9999 USDT |
1.0015 USDT |
1.0001 USDT |