Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.9998 USDT |
27,674,512.7442 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-20 |
0.9996 USDT |
19,067,215.6922 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-19 |
0.9997 USDT |
13,487,535.6104 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-18 |
0.9997 USDT |
3,744,782.7924 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-17 |
0.9997 USDT |
3,330,546.6869 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-16 |
0.9999 USDT |
31,086,838.7867 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-08-15 |
0.9999 USDT |
43,204,732.8195 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-08-14 |
0.9996 USDT |
9,706,995.0920 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-13 |
0.9996 USDT |
25,912,694.8136 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-08-12 |
0.9997 USDT |
11,698,634.9097 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-11 |
0.9998 USDT |
3,892,929.6743 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-10 |
0.9997 USDT |
6,452,093.4750 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-09 |
0.9998 USDT |
29,896,441.5449 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-08-08 |
0.9996 USDT |
39,272,952.7653 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-07 |
0.9995 USDT |
33,135,313.8364 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-06 |
0.9996 USDT |
18,579,162.6594 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-05 |
1.0001 USDT |
94,538,161.1158 USDC |
1.0004 USDT |
0.9994 USDT |
1.0009 USDT |
0.9997 USDT |
| 2024-08-04 |
1.0005 USDT |
17,239,179.6552 USDC |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-08-03 |
1.0008 USDT |
21,104,042.2027 USDC |
1.0011 USDT |
1.0004 USDT |
1.0014 USDT |
1.0005 USDT |
| 2024-08-02 |
1.0009 USDT |
12,383,935.8440 USDC |
1.0008 USDT |
1.0007 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-08-01 |
1.0007 USDT |
28,551,509.3939 USDC |
1.0004 USDT |
1.0003 USDT |
1.0011 USDT |
1.0009 USDT |
| 2024-07-31 |
1.0003 USDT |
12,504,288.1497 USDC |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-07-30 |
1.0001 USDT |
7,261,204.7957 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-29 |
1.0002 USDT |
13,270,745.1349 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-07-28 |
1.0000 USDT |
6,000,995.4505 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-27 |
1.0000 USDT |
10,295,173.1018 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-07-26 |
1.0002 USDT |
13,695,834.1625 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-07-25 |
1.0002 USDT |
14,799,596.9876 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-07-24 |
0.9998 USDT |
10,364,530.9032 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-23 |
0.9997 USDT |
18,572,064.4446 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-07-22 |
0.9999 USDT |
8,705,347.3773 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-07-21 |
0.9996 USDT |
5,103,920.9304 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-20 |
0.9995 USDT |
5,542,676.1090 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-07-19 |
1.0000 USDT |
16,741,808.4802 USDC |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-07-18 |
0.9999 USDT |
12,745,686.4618 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-07-17 |
0.9997 USDT |
15,369,364.8199 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-16 |
0.9995 USDT |
22,437,565.7559 USDC |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-07-15 |
0.9994 USDT |
30,633,829.5694 USDC |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-07-14 |
0.9997 USDT |
6,432,407.2801 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-07-13 |
0.9998 USDT |
8,220,134.5496 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-12 |
0.9998 USDT |
16,233,665.7148 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-07-11 |
1.0000 USDT |
32,918,485.6497 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-07-10 |
1.0000 USDT |
15,715,560.6039 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-07-09 |
1.0000 USDT |
14,568,527.7329 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-08 |
1.0001 USDT |
16,228,140.4436 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-07-07 |
1.0001 USDT |
9,722,939.6879 USDC |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-07-06 |
1.0000 USDT |
9,773,035.7370 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-07-05 |
1.0002 USDT |
34,538,102.9397 USDC |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-07-04 |
1.0007 USDT |
27,721,333.4353 USDC |
1.0009 USDT |
1.0005 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-07-03 |
1.0012 USDT |
15,732,847.6902 USDC |
1.0014 USDT |
1.0009 USDT |
1.0014 USDT |
1.0009 USDT |