Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-25 |
1.0009 USDT |
9,347,822.1546 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2026-05-24 |
1.0009 USDT |
29,358,905.9634 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-05-23 |
1.0008 USDT |
43,958,426.6059 USDC |
1.0009 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2026-05-22 |
1.0008 USDT |
100,128,670.3684 USDC |
1.0007 USDT |
1.0006 USDT |
1.0010 USDT |
1.0008 USDT |
| 2026-05-21 |
1.0007 USDT |
37,072,548.8138 USDC |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-05-20 |
1.0008 USDT |
92,417,506.8492 USDC |
1.0006 USDT |
1.0005 USDT |
1.0010 USDT |
1.0007 USDT |
| 2026-05-19 |
1.0006 USDT |
38,091,952.7507 USDC |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-05-18 |
1.0004 USDT |
48,671,202.4536 USDC |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-05-17 |
1.0003 USDT |
20,588,389.7685 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-05-16 |
1.0002 USDT |
31,795,349.6734 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-05-15 |
1.0001 USDT |
84,063,309.1578 USDC |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-05-14 |
1.0001 USDT |
74,250,090.3316 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-05-13 |
1.0002 USDT |
71,554,391.1874 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-05-12 |
1.0001 USDT |
56,613,183.4732 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-05-11 |
1.0001 USDT |
80,176,540.3678 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-05-10 |
1.0000 USDT |
41,488,031.0873 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-09 |
1.0000 USDT |
29,677,178.8245 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-08 |
1.0000 USDT |
61,398,091.6827 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-05-07 |
1.0000 USDT |
41,050,159.5964 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-06 |
0.9999 USDT |
54,374,247.8753 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-05 |
1.0000 USDT |
45,713,696.0311 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-05-04 |
1.0000 USDT |
41,770,895.9577 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-03 |
1.0000 USDT |
8,218,904.7972 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-02 |
1.0000 USDT |
16,384,195.8583 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-05-01 |
1.0000 USDT |
77,276,770.1131 USDC |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-04-30 |
1.0002 USDT |
43,062,919.9204 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-04-29 |
1.0000 USDT |
48,429,610.3006 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-04-28 |
0.9999 USDT |
56,063,946.2803 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-27 |
0.9998 USDT |
44,024,994.6036 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-26 |
0.9997 USDT |
17,165,337.4898 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-25 |
0.9996 USDT |
11,392,659.0981 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-24 |
0.9996 USDT |
92,025,496.6925 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-23 |
0.9996 USDT |
52,512,789.3578 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-04-22 |
0.9996 USDT |
103,143,737.9661 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-04-21 |
0.9995 USDT |
53,142,711.9615 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-20 |
0.9994 USDT |
68,769,707.5052 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-19 |
0.9995 USDT |
38,955,504.3493 USDC |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-04-18 |
0.9996 USDT |
27,139,425.6927 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2026-04-17 |
0.9996 USDT |
82,171,454.7065 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2026-04-16 |
0.9997 USDT |
53,493,219.8650 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-15 |
0.9995 USDT |
65,919,873.2574 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-14 |
0.9994 USDT |
84,234,137.0607 USDC |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9993 USDT |
| 2026-04-13 |
0.9996 USDT |
69,028,591.5260 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-04-12 |
0.9995 USDT |
2,375,303.6596 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-11 |
0.9996 USDT |
11,447,341.5415 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-04-10 |
0.9998 USDT |
75,232,837.5960 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-04-09 |
0.9999 USDT |
59,630,800.4133 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-04-08 |
1.0000 USDT |
92,652,488.8885 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2026-04-07 |
1.0000 USDT |
72,955,944.5905 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-06 |
1.0001 USDT |
64,820,092.8616 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |