Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.9999 USDT |
9,935,074.1748 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-06 |
0.9998 USDT |
7,666,909.6463 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-05 |
0.9998 USDT |
6,211,077.1207 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-04 |
0.9998 USDT |
5,137,046.9508 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-03 |
0.9997 USDT |
12,591,267.8515 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-02-02 |
0.9998 USDT |
14,385,199.4625 USDC |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-02-01 |
0.9999 USDT |
10,603,080.2625 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-31 |
0.9999 USDT |
18,243,089.0093 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-30 |
0.9998 USDT |
11,623,507.8300 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-29 |
0.9998 USDT |
8,483,796.5857 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-28 |
0.9998 USDT |
4,556,605.7429 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-27 |
0.9998 USDT |
8,778,138.9257 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-26 |
0.9998 USDT |
6,701,814.4784 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-25 |
0.9998 USDT |
9,738,698.1077 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-24 |
0.9998 USDT |
7,060,251.4140 USDC |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-23 |
0.9998 USDT |
9,313,534.0607 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-22 |
0.9998 USDT |
5,586,912.7011 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9997 USDT |
9,850,543.6980 USDC |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-20 |
1.0000 USDT |
7,657,930.6160 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-19 |
1.0001 USDT |
8,521,774.0753 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-18 |
0.9999 USDT |
12,430,569.0300 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-17 |
0.9998 USDT |
15,917,612.9812 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-01-16 |
0.9997 USDT |
12,596,054.1569 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-01-15 |
0.9997 USDT |
14,996,911.7706 USDC |
0.9999 USDT |
0.9913 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-01-14 |
0.9998 USDT |
31,831,526.5460 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-13 |
0.9999 USDT |
23,657,677.3420 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-12 |
0.9999 USDT |
19,057,118.8762 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-11 |
0.9999 USDT |
11,238,739.8591 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-10 |
1.0000 USDT |
12,611,401.1010 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-09 |
1.0000 USDT |
11,579,541.1310 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-01-08 |
1.0002 USDT |
2,861,613.8162 USDC |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-01-07 |
1.0004 USDT |
3,597,202.5618 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-01-06 |
1.0003 USDT |
7,255,623.7081 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-01-05 |
1.0002 USDT |
7,707,456.1345 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-01-04 |
1.0002 USDT |
11,740,480.0553 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-01-03 |
1.0003 USDT |
7,046,802.8946 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-01-02 |
1.0004 USDT |
6,821,547.5950 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-01-01 |
1.0005 USDT |
3,916,341.1048 USDC |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-12-31 |
1.0003 USDT |
4,489,731.5922 USDC |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-12-30 |
1.0004 USDT |
5,650,907.7622 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-12-29 |
1.0003 USDT |
13,112,323.6730 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-12-28 |
1.0001 USDT |
19,034,255.4080 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-27 |
1.0002 USDT |
3,653,967.4948 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-26 |
1.0002 USDT |
5,593,444.3310 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-25 |
1.0002 USDT |
2,379,829.2568 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-24 |
1.0002 USDT |
4,954,104.0573 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-23 |
1.0000 USDT |
15,476,464.9383 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-22 |
0.9999 USDT |
9,585,025.9175 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-21 |
0.9999 USDT |
7,825,530.6070 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-20 |
0.9999 USDT |
9,407,482.7694 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |