Crypto exchange OKEx

Market USD Coin (USDC) / Tether (USDT)

Identifier on OKEx: USDC-USDT
123...5455
Date Price Volume Open Low High Close
2026-04-12 0.9995 USDT 2,375,303.6596 USDC 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2026-04-11 0.9996 USDT 11,447,341.5415 USDC 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9995 USDT
2026-04-10 0.9998 USDT 75,232,837.5960 USDC 0.9998 USDT 0.9995 USDT 0.9999 USDT 0.9996 USDT
2026-04-09 0.9999 USDT 59,630,800.4133 USDC 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2026-04-08 1.0000 USDT 92,652,488.8885 USDC 1.0001 USDT 0.9998 USDT 1.0002 USDT 0.9999 USDT
2026-04-07 1.0000 USDT 72,955,944.5905 USDC 1.0000 USDT 0.9998 USDT 1.0001 USDT 1.0001 USDT
2026-04-06 1.0001 USDT 64,820,092.8616 USDC 1.0002 USDT 0.9999 USDT 1.0005 USDT 1.0000 USDT
2026-04-05 1.0002 USDT 21,080,040.2559 USDC 1.0001 USDT 1.0000 USDT 1.0003 USDT 1.0003 USDT
2026-04-04 1.0000 USDT 32,026,628.7029 USDC 1.0001 USDT 0.9999 USDT 1.0002 USDT 1.0001 USDT
2026-04-03 1.0000 USDT 68,117,694.9035 USDC 1.0001 USDT 0.9999 USDT 1.0001 USDT 1.0000 USDT
2026-04-02 1.0001 USDT 57,060,760.1776 USDC 1.0001 USDT 1.0000 USDT 1.0002 USDT 1.0001 USDT
2026-04-01 1.0002 USDT 85,070,252.7590 USDC 1.0005 USDT 1.0000 USDT 1.0006 USDT 1.0000 USDT
2026-03-31 1.0005 USDT 141,442,327.0218 USDC 1.0005 USDT 1.0003 USDT 1.0007 USDT 1.0006 USDT
2026-03-30 1.0005 USDT 105,492,244.0811 USDC 1.0006 USDT 1.0004 USDT 1.0007 USDT 1.0005 USDT
2026-03-29 1.0006 USDT 22,342,313.1690 USDC 1.0005 USDT 1.0004 USDT 1.0007 USDT 1.0006 USDT
2026-03-28 1.0005 USDT 20,527,738.1294 USDC 1.0005 USDT 1.0004 USDT 1.0006 USDT 1.0005 USDT
2026-03-27 1.0004 USDT 107,617,080.8893 USDC 1.0005 USDT 1.0002 USDT 1.0007 USDT 1.0006 USDT
2026-03-26 1.0002 USDT 4,495,217.2340 USDC 1.0002 USDT 1.0001 USDT 1.0003 USDT 1.0003 USDT
2026-03-25 1.0002 USDT 93,319,556.4322 USDC 1.0004 USDT 1.0000 USDT 1.0004 USDT 1.0001 USDT
2026-03-24 1.0002 USDT 113,080,853.9005 USDC 1.0003 USDT 1.0000 USDT 1.0004 USDT 1.0003 USDT
2026-03-23 1.0002 USDT 50,581,554.7145 USDC 1.0002 USDT 1.0001 USDT 1.0003 USDT 1.0003 USDT
2026-03-22 1.0001 USDT 17,356,136.0544 USDC 1.0002 USDT 1.0000 USDT 1.0002 USDT 1.0002 USDT
2026-03-21 1.0001 USDT 9,219,271.4379 USDC 1.0002 USDT 1.0001 USDT 1.0002 USDT 1.0002 USDT
2026-03-20 1.0001 USDT 50,542,405.7519 USDC 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0002 USDT
2026-03-19 1.0000 USDT 75,883,383.5906 USDC 0.9999 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2026-03-18 0.9998 USDT 53,325,593.4555 USDC 0.9998 USDT 0.9996 USDT 1.0000 USDT 0.9999 USDT
2026-03-17 0.9999 USDT 63,672,140.4984 USDC 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9997 USDT
2026-03-16 0.9999 USDT 54,398,245.3133 USDC 0.9998 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2026-03-15 0.9998 USDT 19,066,260.7630 USDC 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2026-03-14 0.9998 USDT 19,063,969.4379 USDC 0.9998 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2026-03-13 0.9998 USDT 68,375,359.5382 USDC 1.0000 USDT 0.9996 USDT 1.0000 USDT 0.9999 USDT
2026-03-12 0.9999 USDT 97,642,173.5353 USDC 1.0000 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2026-03-11 0.9999 USDT 71,888,305.6389 USDC 1.0000 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2026-03-10 0.9999 USDT 68,109,654.7618 USDC 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2026-03-09 1.0001 USDT 67,912,367.9271 USDC 1.0001 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2026-03-08 1.0000 USDT 21,738,190.0279 USDC 1.0000 USDT 0.9999 USDT 1.0001 USDT 1.0000 USDT
2026-03-07 1.0000 USDT 26,583,618.8451 USDC 1.0000 USDT 0.9999 USDT 1.0001 USDT 1.0000 USDT
2026-03-06 0.9999 USDT 54,671,492.4026 USDC 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2026-03-05 0.9998 USDT 82,985,956.5419 USDC 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2026-03-04 0.9999 USDT 77,985,738.2722 USDC 0.9999 USDT 0.9995 USDT 1.0001 USDT 0.9998 USDT
2026-03-03 1.0001 USDT 74,330,622.4329 USDC 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2026-03-02 1.0000 USDT 105,754,946.8646 USDC 1.0000 USDT 0.9998 USDT 1.0003 USDT 1.0001 USDT
2026-03-01 1.0000 USDT 19,797,141.4387 USDC 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2026-02-28 1.0000 USDT 35,751,694.5776 USDC 1.0001 USDT 0.9999 USDT 1.0001 USDT 1.0000 USDT
2026-02-27 1.0000 USDT 55,382,550.4370 USDC 1.0000 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2026-02-26 1.0000 USDT 92,913,759.7783 USDC 0.9999 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2026-02-25 1.0000 USDT 90,923,609.1888 USDC 1.0000 USDT 0.9997 USDT 1.0001 USDT 0.9999 USDT
2026-02-24 1.0002 USDT 82,287,883.3774 USDC 1.0002 USDT 0.9999 USDT 1.0004 USDT 1.0000 USDT
2026-02-23 1.0001 USDT 126,885,767.1919 USDC 1.0003 USDT 0.9999 USDT 1.0004 USDT 1.0002 USDT
2026-02-22 1.0002 USDT 21,754,731.4495 USDC 1.0002 USDT 1.0002 USDT 1.0004 USDT 1.0003 USDT
123...5455